We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.59 | -0.08 | -0.83 | 9.6199999 | 9.7899999 | 9.52 | 0 |
| 1719244500 | 9.67 | 0.31 | 3.31 | 9.32 | 9.76 | 9.32 | 0 |
| 1718985300 | 9.36 | -0.01 | -0.11 | 9.49 | 9.53 | 9.26 | 0 |
| 1718898900 | 9.3699999 | 0.09 | 0.97 | 9.51 | 9.51 | 9.3 | 0 |
| 1718812500 | 9.28 | -0.01 | -0.11 | 9.35 | 9.48 | 9.25 | 0 |
| 1718726100 | 9.2899999 | 0.04 | 0.43 | 9.41 | 9.49 | 9.24 | 0 |
| 1718639700 | 9.25 | 0.12 | 1.31 | 9.42 | 9.47 | 9.1199999 | 0 |
| 1718380500 | 9.13 | -0.84 | -8.43 | 10 | 10.01 | 8.99 | 0 |
| 1718294100 | 9.97 | -0.51 | -4.87 | 10.46 | 10.55 | 9.8699999 | 0 |
| 1718207700 | 10.48 | 0.14 | 1.35 | 10.41 | 10.54 | 10.1 | 0 |
| 1718121300 | 10.34 | -0.18 | -1.71 | 10.65 | 10.69 | 10.22 | 0 |
| 1718034900 | 10.52 | 0.05 | 0.48 | 10.49 | 10.53 | 10.04 | 0 |
| 1717775700 | 10.47 | -0.16 | -1.51 | 10.55 | 10.68 | 10.3 | 0 |
| 1717689300 | 10.63 | 0.1 | 0.95 | 10.55 | 10.64 | 10.52 | 0 |
| 1717602900 | 10.53 | 0.27 | 2.63 | 10.33 | 10.69 | 10.3 | 0 |
| 1717516500 | 10.26 | -0.25 | -2.38 | 10.43 | 10.46 | 10.16 | 0 |
| 1717430100 | 10.51 | -0.06 | -0.57 | 10.75 | 10.95 | 10.47 | 0 |
| 1717170900 | 10.57 | -0.22 | -2.04 | 10.89 | 11.02 | 10.5 | 0 |
| 1717084500 | 10.79 | 0.13 | 1.22 | 10.51 | 10.98 | 10.5 | 0 |
| 1716998100 | 10.66 | -0.36 | -3.27 | 10.99 | 11.01 | 10.49 | 0 |
| 1716911700 | 11.02 | -0.18 | -1.61 | 11.23 | 11.37 | 10.85 | 0 |
| 1716825300 | 11.2 | 0.3 | 2.75 | 10.93 | 11.24 | 10.87 | 0 |
| 1716566100 | 10.9 | 0.13 | 1.21 | 10.61 | 10.94 | 10.56 | 0 |
| 1716479700 | 10.77 | 0.06 | 0.56 | 10.73 | 11.1 | 10.69 | 0 |
| 1716393300 | 10.71 | -0.07 | -0.65 | 10.75 | 10.8 | 10.42 | 0 |
| 1716306900 | 10.78 | -0.23 | -2.09 | 10.95 | 10.95 | 10.71 | 0 |
| 1716220500 | 11.01 | -0.17 | -1.52 | 11.26 | 11.3 | 11.01 | 0 |
| 1715961300 | 11.18 | -0.31 | -2.70 | 11.38 | 11.46 | 11.1 | 0 |
| 1715874900 | 11.49 | -0.22 | -1.88 | 11.79 | 11.79 | 11.3 | 0 |
| 1715788500 | 11.71 | -0.13 | -1.10 | 11.98 | 11.98 | 11.59 | 0 |
| 1715702100 | 11.84 | 0.39 | 3.41 | 11.44 | 11.93 | 11.42 | 0 |
| 1715615700 | 11.45 | 0.86 | 8.12 | 10.94 | 11.46 | 10.71 | 0 |
| 1715356500 | 10.59 | -0.07 | -0.66 | 10.73 | 10.79 | 10.48 | 0 |
| 1715270100 | 10.66 | 0.46 | 4.51 | 10.25 | 10.66 | 10.22 | 0 |
| 1715183700 | 10.2 | -0.4 | -3.77 | 10.56 | 10.57 | 10.04 | 0 |
| 1715097300 | 10.6 | -0.02 | -0.19 | 10.78 | 10.78 | 10.53 | 0 |
| 1715010900 | 10.62 | -0.14 | -1.30 | 11 | 11 | 10.52 | 0 |
| 1714751700 | 10.76 | 0.4 | 3.86 | 10.57 | 10.82 | 10.4 | 0 |
| 1714665300 | 10.36 | -1.06 | -9.28 | 11.42 | 11.7 | 10.35 | 0 |
| 1714492500 | 11.42 | -2.23 | -16.34 | 13.3 | 13.38 | 11.29 | 0 |
| 1714406100 | 13.65 | 0.11 | 0.81 | 13.68 | 13.73 | 13.35 | 0 |
| 1714146900 | 13.54 | 0.13 | 0.97 | 13.45 | 13.74 | 13.45 | 0 |
| 1714060500 | 13.41 | -0.26 | -1.90 | 13.55 | 13.98 | 13.21 | 0 |
| 1713974100 | 13.67 | -0.08 | -0.58 | 13.89 | 13.96 | 13.65 | 0 |
| 1713887700 | 13.75 | 0.28 | 2.08 | 13.52 | 14.1 | 13.52 | 0 |
| 1713801300 | 13.47 | 0.19 | 1.43 | 13.18 | 13.67 | 13.05 | 0 |
| 1713542100 | 13.28 | -0.18 | -1.34 | 13.12 | 13.41 | 12.91 | 0 |
| 1713455700 | 13.46 | 0 | 0.00 | 13.52 | 13.53 | 13.23 | 0 |
| 1713369300 | 13.46 | 0.06 | 0.45 | 13.41 | 13.62 | 13.34 | 0 |
| 1713282900 | 13.4 | -0.61 | -4.35 | 13.55 | 13.72 | 13.21 | 0 |
| 1713196500 | 14.01 | 0.58 | 4.32 | 13.67 | 14.56 | 13.65 | 0 |
| 1712937300 | 13.43 | -0.88 | -6.15 | 14.42 | 14.5 | 13.39 | 0 |
| 1712850900 | 14.31 | -0.01 | -0.07 | 14.33 | 14.48 | 14.07 | 0 |
| 1712764500 | 14.32 | 0.13 | 0.92 | 14.29 | 14.72 | 14.1 | 0 |
| 1712678100 | 14.19 | 0.19 | 1.36 | 13.86 | 14.47 | 13.83 | 0 |
| 1712591700 | 14 | 0.29 | 2.12 | 13.75 | 14.13 | 13.71 | 0 |
| 1712332500 | 13.71 | -0.5 | -3.52 | 13.71 | 13.82 | 13.55 | 0 |
| 1712246100 | 14.21 | 0.08 | 0.57 | 14.12 | 14.52 | 14.05 | 0 |
| 1712159700 | 14.13 | -0.55 | -3.75 | 14.61 | 14.69 | 13.82 | 0 |
| 1712073300 | 14.68 | -0.81 | -5.23 | 15.31 | 15.46 | 14.6 | 0 |
| 1711644900 | 15.49 | -0.37 | -2.33 | 15.94 | 15.95 | 15.45 | 0 |
| 1711558500 | 15.86 | 0.04 | 0.25 | 15.84 | 15.97 | 15.7 | 0 |
| 1711472100 | 15.82 | -0.53 | -3.24 | 16.5 | 16.5 | 15.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
