S28999 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 4.25 | -0.11 | -2.52% | 4.26 | 4.34 | 4.16 | 0 |
May 21 2024 | 4.36 | -0.35 | -7.43% | 4.46 | 4.53 | 4.34 | 0 |
May 20 2024 | 4.71 | -0.15 | -3.09% | 4.86 | 4.90 | 4.68 | 0 |
May 17 2024 | 4.86 | -0.21 | -4.14% | 4.98 | 5.00 | 4.85 | 0 |
May 16 2024 | 5.07 | 0.10 | 2.01% | 5.04 | 5.13 | 4.95 | 0 |
May 15 2024 | 4.97 | 0.27 | 5.74% | 4.76 | 4.99 | 4.75 | 0 |
May 14 2024 | 4.70 | -0.49 | -9.44% | 4.86 | 4.94 | 4.66 | 0 |
May 13 2024 | 5.19 | 0.46 | 9.73% | 5.18 | 5.29 | 5.08 | 0 |
May 10 2024 | 4.73 | 0.18 | 3.96% | 4.60 | 4.79 | 4.55 | 0 |
May 09 2024 | 4.55 | 0.00 | 0.00% | 4.62 | 4.64 | 4.49 | 0 |
May 08 2024 | 4.55 | -0.10 | -2.15% | 4.48 | 4.61 | 4.40 | 0 |
May 07 2024 | 4.65 | -0.20 | -4.12% | 4.72 | 4.80 | 4.65 | 0 |
May 06 2024 | 4.85 | 0.09 | 1.89% | 4.82 | 4.90 | 4.77 | 0 |
May 03 2024 | 4.76 | -0.61 | -11.36% | 5.15 | 5.26 | 4.68 | 0 |
May 02 2024 | 5.37 | 0.34 | 6.76% | 5.29 | 5.38 | 5.10 | 0 |
Apr 30 2024 | 5.03 | -0.11 | -2.14% | 5.12 | 5.45 | 4.29 | 0 |
Apr 29 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.23 | 5.09 | 0 |
Apr 26 2024 | 5.18 | -0.25 | -4.60% | 5.32 | 5.38 | 4.92 | 0 |
Apr 25 2024 | 5.43 | 0.22 | 4.22% | 5.58 | 5.59 | 5.36 | 0 |
Apr 24 2024 | 5.21 | -0.21 | -3.87% | 5.51 | 5.51 | 5.14 | 0 |
Apr 23 2024 | 5.42 | 0.14 | 2.65% | 5.42 | 5.51 | 5.40 | 0 |
Apr 22 2024 | 5.28 | 0.26 | 5.18% | 5.12 | 5.30 | 5.06 | 0 |
Apr 19 2024 | 5.02 | 0.04 | 0.80% | 4.82 | 5.09 | 4.82 | 0 |
Apr 18 2024 | 4.98 | 0.34 | 7.33% | 4.92 | 5.01 | 4.88 | 0 |
Apr 17 2024 | 4.64 | 0.08 | 1.75% | 4.51 | 4.66 | 4.50 | 0 |
Apr 16 2024 | 4.56 | -0.14 | -2.98% | 4.55 | 4.63 | 4.51 | 0 |
Apr 15 2024 | 4.70 | 0.01 | 0.21% | 4.75 | 4.83 | 4.66 | 0 |
Apr 12 2024 | 4.69 | 0.00 | 0.00% | 4.80 | 4.88 | 4.66 | 0 |
Apr 11 2024 | 4.69 | 0.20 | 4.45% | 4.78 | 4.86 | 4.67 | 0 |
Apr 10 2024 | 4.49 | -0.04 | -0.88% | 4.82 | 4.89 | 4.47 | 0 |
Apr 09 2024 | 4.53 | 0.00 | 0.00% | 4.64 | 4.75 | 4.45 | 0 |
Apr 08 2024 | 4.53 | -0.05 | -1.09% | 4.61 | 4.73 | 4.53 | 0 |
Apr 05 2024 | 4.58 | -0.81 | -15.03% | 4.91 | 4.98 | 4.58 | 0 |
Apr 04 2024 | 5.39 | -0.20 | -3.58% | 5.42 | 5.51 | 5.33 | 0 |
Apr 03 2024 | 5.59 | -0.14 | -2.44% | 5.64 | 5.68 | 5.50 | 0 |
Apr 02 2024 | 5.73 | -0.40 | -6.53% | 5.85 | 5.94 | 5.69 | 0 |
Mar 28 2024 | 6.13 | 0.28 | 4.79% | 6.05 | 6.18 | 5.99 | 0 |
Mar 27 2024 | 5.85 | 0.10 | 1.74% | 5.79 | 5.96 | 5.78 | 0 |
Mar 26 2024 | 5.75 | 0.03 | 0.52% | 5.74 | 5.82 | 5.65 | 0 |
Mar 25 2024 | 5.72 | -0.42 | -6.84% | 6.13 | 6.19 | 5.67 | 0 |
Mar 22 2024 | 6.14 | -0.09 | -1.44% | 6.25 | 6.30 | 6.13 | 0 |
Mar 21 2024 | 6.23 | 0.19 | 3.15% | 6.30 | 6.38 | 6.21 | 0 |
Mar 20 2024 | 6.04 | -0.20 | -3.21% | 6.20 | 6.28 | 6.04 | 0 |
Mar 19 2024 | 6.24 | 0.44 | 7.59% | 5.77 | 6.24 | 5.76 | 0 |
Mar 18 2024 | 5.80 | -0.08 | -1.36% | 5.83 | 5.92 | 5.78 | 0 |
Mar 15 2024 | 5.88 | -0.03 | -0.51% | 6.08 | 6.24 | 5.87 | 0 |
Mar 14 2024 | 5.91 | -0.42 | -6.64% | 6.20 | 6.31 | 5.72 | 0 |
Mar 13 2024 | 6.33 | -0.97 | -13.29% | 7.23 | 7.27 | 6.28 | 0 |
Mar 12 2024 | 7.30 | 0.09 | 1.25% | 7.28 | 7.40 | 7.20 | 0 |
Mar 11 2024 | 7.21 | 0.35 | 5.10% | 6.99 | 7.22 | 6.94 | 0 |
Mar 08 2024 | 6.86 | -0.38 | -5.25% | 6.93 | 6.96 | 6.76 | 0 |
Mar 07 2024 | 7.24 | 0.01 | 0.14% | 7.13 | 7.29 | 7.09 | 0 |
Mar 06 2024 | 7.23 | 0.10 | 1.40% | 7.13 | 7.32 | 7.07 | 0 |
Mar 05 2024 | 7.13 | 0.21 | 3.03% | 6.98 | 7.19 | 6.84 | 0 |
Mar 04 2024 | 6.92 | -0.19 | -2.67% | 6.94 | 6.96 | 6.79 | 0 |
Mar 01 2024 | 7.11 | -0.13 | -1.80% | 7.17 | 7.20 | 7.02 | 0 |
Feb 29 2024 | 7.24 | -0.09 | -1.23% | 7.28 | 7.35 | 7.16 | 0 |
Feb 28 2024 | 7.33 | 0.04 | 0.55% | 7.22 | 7.33 | 7.15 | 0 |
Feb 27 2024 | 7.29 | -0.31 | -4.08% | 7.54 | 7.56 | 7.29 | 0 |
Feb 26 2024 | 7.60 | -0.04 | -0.52% | 7.58 | 7.69 | 7.55 | 0 |
Feb 23 2024 | 7.64 | 0.30 | 4.09% | 7.47 | 7.67 | 7.41 | 0 |