We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 3.82 | -0.01 | -0.26 | 3.87 | 3.9 | 3.81 | 0 |
| 1744646100 | 3.83 | -0.23 | -5.67 | 3.82 | 3.83 | 3.73 | 0 |
| 1744386900 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1744300500 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1744214100 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1744127700 | 4.0599999 | -0.17 | -4.02 | 4.05 | 4.09 | 3.85 | 0 |
| 1744041300 | 4.23 | 0.86 | 25.52 | 4.25 | 4.41 | 3.91 | 0 |
| 1743782100 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1743695700 | 3.37 | 0.51 | 17.63 | 2.945 | 3.4 | 2.92 | 0 |
| 1743609300 | 2.865 | 0.01 | 0.17 | 2.9 | 2.975 | 2.86 | 0 |
| 1743522900 | 2.86 | -0.06 | -2.05 | 2.8 | 2.94 | 2.775 | 0 |
| 1743436500 | 2.92 | 0.08 | 2.82 | 2.865 | 3.05 | 2.855 | 0 |
| 1743180900 | 2.84 | 0.22 | 8.19 | 2.6349999 | 2.85 | 2.6349999 | 0 |
| 1743094500 | 2.625 | 0.04 | 1.35 | 2.585 | 2.68 | 2.58 | 0 |
| 1743008100 | 2.59 | 0.01 | 0.58 | 2.5299999 | 2.605 | 2.475 | 0 |
| 1742921700 | 2.575 | -0.11 | -4.10 | 2.67 | 2.675 | 2.525 | 0 |
| 1742835300 | 2.685 | -0.04 | -1.29 | 2.68 | 2.7599999 | 2.615 | 0 |
| 1742576100 | 2.72 | 0.01 | 0.37 | 2.75 | 2.84 | 2.72 | 0 |
| 1742489700 | 2.71 | 0.09 | 3.44 | 2.605 | 2.75 | 2.59 | 0 |
| 1742403300 | 2.62 | -0.12 | -4.38 | 2.7 | 2.71 | 2.57 | 0 |
| 1742316900 | 2.74 | 0.04 | 1.48 | 2.705 | 2.77 | 2.67 | 0 |
| 1742230500 | 2.7 | -0.09 | -3.05 | 2.8 | 2.805 | 2.6549999 | 0 |
| 1741971300 | 2.785 | -0.22 | -7.17 | 2.925 | 2.925 | 2.765 | 0 |
| 1741884900 | 3 | 0.17 | 6.01 | 2.775 | 3 | 2.745 | 0 |
| 1741798500 | 2.83 | 0.06 | 2.17 | 2.815 | 2.96 | 2.7 | 0 |
| 1741712100 | 2.77 | 0.36 | 14.70 | 2.595 | 2.835 | 2.475 | 0 |
| 1741625700 | 2.415 | 0.13 | 5.69 | 2.175 | 2.415 | 2.16 | 0 |
| 1741366500 | 2.285 | 0.4 | 21.22 | 2.165 | 2.285 | 2.11 | 0 |
| 1741280100 | 1.885 | -0.01 | -0.53 | 1.805 | 1.995 | 1.8 | 0 |
| 1741193700 | 1.895 | 0 | 0.00 | 1.84 | 1.895 | 1.705 | 0 |
| 1741107300 | 1.895 | 0.49 | 35.16 | 1.55 | 1.895 | 1.5149999 | 0 |
| 1741020900 | 1.402 | -0.13 | -8.66 | 1.449 | 1.496 | 1.303 | 0 |
| 1740761700 | 1.535 | -0.02 | -0.97 | 1.69 | 1.715 | 1.493 | 0 |
| 1740675300 | 1.55 | 0.02 | 0.98 | 1.58 | 1.68 | 1.53 | 0 |
| 1740588900 | 1.535 | -0.32 | -17.25 | 1.735 | 1.79 | 1.535 | 0 |
| 1740502500 | 1.855 | 0.04 | 2.20 | 1.685 | 1.855 | 1.635 | 0 |
| 1740416100 | 1.815 | 0.13 | 7.40 | 1.89 | 1.92 | 1.805 | 0 |
| 1740156900 | 1.69 | -0.12 | -6.63 | 1.74 | 1.755 | 1.66 | 0 |
| 1740070500 | 1.81 | 0.16 | 9.70 | 1.695 | 1.825 | 1.69 | 0 |
| 1739984100 | 1.65 | -0.19 | -10.33 | 1.84 | 1.9 | 1.65 | 0 |
| 1739897700 | 1.84 | 0.04 | 2.22 | 1.84 | 1.91 | 1.735 | 0 |
| 1739811300 | 1.8 | 0.03 | 1.69 | 1.775 | 1.81 | 1.765 | 0 |
| 1739552100 | 1.77 | -0.09 | -4.58 | 1.835 | 1.89 | 1.765 | 0 |
| 1739465700 | 1.855 | -0.1 | -5.12 | 2.065 | 2.065 | 1.845 | 0 |
| 1739379300 | 1.955 | -0.04 | -1.76 | 1.915 | 2.025 | 1.89 | 0 |
| 1739292900 | 1.99 | 0.1 | 5.29 | 1.91 | 2.025 | 1.9 | 0 |
| 1739206500 | 1.89 | 0.2 | 11.83 | 1.75 | 1.895 | 1.7 | 0 |
| 1738947300 | 1.69 | -0.1 | -5.59 | 1.61 | 1.69 | 1.58 | 0 |
| 1738860900 | 1.79 | 0.19 | 11.53 | 1.745 | 1.895 | 1.645 | 0 |
| 1738774500 | 1.605 | 0.1 | 6.29 | 1.52 | 1.745 | 1.143 | 0 |
| 1738688100 | 1.51 | -0.04 | -2.27 | 1.461 | 1.535 | 1.412 | 0 |
| 1738601700 | 1.545 | 0.04 | 3.00 | 1.77 | 1.77 | 1.525 | 0 |
| 1738342500 | 1.5 | 0.07 | 4.53 | 1.51 | 1.55 | 1.413 | 0 |
| 1738256100 | 1.435 | -0.01 | -0.83 | 1.494 | 1.499 | 1.3859999 | 0 |
| 1738169700 | 1.447 | -0.18 | -11.23 | 1.625 | 1.645 | 1.447 | 0 |
| 1738083300 | 1.6299999 | 0.12 | 7.59 | 1.545 | 1.665 | 1.46 | 0 |
| 1737996900 | 1.5149999 | -0.01 | -0.66 | 1.66 | 1.715 | 1.484 | 0 |
| 1737737700 | 1.525 | -0.31 | -16.67 | 1.715 | 1.75 | 1.525 | 0 |
| 1737651300 | 1.83 | -0.12 | -6.15 | 1.93 | 1.95 | 1.815 | 0 |
| 1737564900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1737478500 | 1.95 | -0.07 | -3.47 | 2.16 | 2.16 | 1.95 | 0 |
| 1737392100 | 2.02 | -0.07 | -3.35 | 2.12 | 2.18 | 2.02 | 0 |
| 1737132900 | 2.09 | -0.01 | -0.48 | 2.175 | 2.175 | 2.07 | 0 |
| 1737046500 | 2.1 | 0.14 | 7.14 | 2.0099999 | 2.13 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
