Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29077 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.94 | 8.10 | 9.02 | 8.26 |
S29077 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29077 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 8.17 | 1.04 | 14.59% | 7.16 | 8.19 | 6.69 | 0 |
May 21 2024 | 7.13 | -0.93 | -11.54% | 8.03 | 8.04 | 6.72 | 0 |
May 20 2024 | 8.06 | 0.27 | 3.47% | 7.65 | 8.06 | 7.52 | 0 |
May 17 2024 | 7.79 | -0.40 | -4.88% | 7.99 | 8.14 | 7.61 | 0 |
May 16 2024 | 8.19 | -0.21 | -2.50% | 8.66 | 8.80 | 8.19 | 0 |
May 15 2024 | 8.40 | 0.54 | 6.87% | 8.04 | 8.41 | 7.73 | 1,000 |
May 14 2024 | 7.86 | 0.71 | 9.93% | 6.84 | 7.86 | 6.84 | 0 |
May 13 2024 | 7.15 | 0.08 | 1.13% | 7.12 | 7.28 | 6.95 | 0 |
May 10 2024 | 7.07 | 0.06 | 0.86% | 6.95 | 7.39 | 6.93 | 0 |
May 09 2024 | 7.01 | 0.03 | 0.43% | 6.90 | 7.20 | 6.76 | 0 |
May 08 2024 | 6.98 | -0.82 | -10.51% | 7.41 | 7.60 | 6.98 | 0 |
May 07 2024 | 7.80 | 1.06 | 15.73% | 6.69 | 8.15 | 6.68 | 0 |
May 06 2024 | 6.74 | 0.14 | 2.12% | 6.60 | 7.09 | 6.55 | 0 |
May 03 2024 | 6.60 | 0.80 | 13.79% | 6.15 | 6.96 | 5.91 | 0 |
May 02 2024 | 5.80 | -1.38 | -19.22% | 6.01 | 6.65 | 5.79 | 0 |
Apr 30 2024 | 7.18 | -0.59 | -7.59% | 7.91 | 8.10 | 7.15 | 0 |
Apr 29 2024 | 7.77 | -0.56 | -6.72% | 8.37 | 8.48 | 7.59 | 0 |
Apr 26 2024 | 8.33 | -0.77 | -8.46% | 9.60 | 9.70 | 8.27 | 0 |
Apr 25 2024 | 9.10 | 0.33 | 3.76% | 6.80 | 9.96 | 6.80 | 0 |
Apr 24 2024 | 8.77 | 1.91 | 27.84% | 7.95 | 9.35 | 7.90 | 0 |
Apr 23 2024 | 6.86 | 0.60 | 9.58% | 6.89 | 7.24 | 6.52 | 0 |