S29077 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 7.59 | 0.26 | 3.55% | 7.40 | 7.84 | 7.23 | 0 |
Jun 19 2024 | 7.33 | -1.90 | -20.59% | 9.32 | 9.32 | 7.29 | 0 |
Jun 18 2024 | 9.23 | 0.30 | 3.36% | 9.38 | 9.74 | 8.93 | 0 |
Jun 17 2024 | 8.93 | 0.30 | 3.48% | 8.87 | 9.32 | 8.74 | 0 |
Jun 14 2024 | 8.63 | -1.37 | -13.70% | 10.37 | 10.39 | 8.61 | 0 |
Jun 13 2024 | 10.00 | -0.96 | -8.76% | 10.76 | 10.92 | 9.69 | 0 |
Jun 12 2024 | 10.96 | 1.31 | 13.58% | 10.00 | 10.98 | 9.67 | 0 |
Jun 11 2024 | 9.65 | -0.74 | -7.12% | 10.40 | 10.51 | 9.36 | 0 |
Jun 10 2024 | 10.39 | -0.27 | -2.53% | 10.22 | 10.45 | 9.64 | 0 |
Jun 07 2024 | 10.66 | 0.29 | 2.80% | 10.55 | 10.73 | 9.92 | 0 |
Jun 06 2024 | 10.37 | 0.85 | 8.93% | 9.94 | 10.44 | 9.85 | 0 |
Jun 05 2024 | 9.52 | 1.31 | 15.96% | 8.77 | 9.53 | 8.51 | 0 |
Jun 04 2024 | 8.21 | 0.56 | 7.32% | 7.91 | 8.68 | 7.69 | 0 |
Jun 03 2024 | 7.65 | 0.81 | 11.84% | 7.89 | 8.12 | 7.56 | 0 |
May 31 2024 | 6.84 | -0.23 | -3.25% | 7.16 | 7.53 | 6.72 | 0 |
May 30 2024 | 7.07 | 0.33 | 4.90% | 6.77 | 7.22 | 6.43 | 0 |
May 29 2024 | 6.74 | -0.98 | -12.69% | 7.71 | 7.87 | 6.68 | 0 |
May 28 2024 | 7.72 | 0.11 | 1.45% | 7.77 | 8.03 | 7.34 | 0 |
May 27 2024 | 7.61 | -0.33 | -4.16% | 7.91 | 7.99 | 7.47 | 0 |
May 24 2024 | 7.94 | -0.33 | -3.99% | 8.06 | 8.06 | 7.56 | 0 |
May 23 2024 | 8.27 | 0.10 | 1.22% | 8.94 | 9.02 | 8.10 | 0 |
May 22 2024 | 8.17 | 1.04 | 14.59% | 7.16 | 8.19 | 6.69 | 0 |
May 21 2024 | 7.13 | -0.93 | -11.54% | 8.03 | 8.04 | 6.72 | 0 |
May 20 2024 | 8.06 | 0.27 | 3.47% | 7.65 | 8.06 | 7.52 | 0 |
May 17 2024 | 7.79 | -0.40 | -4.88% | 7.99 | 8.14 | 7.61 | 0 |
May 16 2024 | 8.19 | -0.21 | -2.50% | 8.66 | 8.80 | 8.19 | 0 |
May 15 2024 | 8.40 | 0.54 | 6.87% | 8.04 | 8.41 | 7.73 | 1,000 |
May 14 2024 | 7.86 | 0.71 | 9.93% | 6.84 | 7.86 | 6.84 | 0 |
May 13 2024 | 7.15 | 0.08 | 1.13% | 7.12 | 7.28 | 6.95 | 0 |
May 10 2024 | 7.07 | 0.06 | 0.86% | 6.95 | 7.39 | 6.93 | 0 |
May 09 2024 | 7.01 | 0.03 | 0.43% | 6.90 | 7.20 | 6.76 | 0 |
May 08 2024 | 6.98 | -0.82 | -10.51% | 7.41 | 7.60 | 6.98 | 0 |
May 07 2024 | 7.80 | 1.06 | 15.73% | 6.69 | 8.15 | 6.68 | 0 |
May 06 2024 | 6.74 | 0.14 | 2.12% | 6.60 | 7.09 | 6.55 | 0 |
May 03 2024 | 6.60 | 0.80 | 13.79% | 6.15 | 6.96 | 5.91 | 0 |
May 02 2024 | 5.80 | -1.38 | -19.22% | 6.01 | 6.65 | 5.79 | 0 |
Apr 30 2024 | 7.18 | -0.59 | -7.59% | 7.91 | 8.10 | 7.15 | 0 |
Apr 29 2024 | 7.77 | -0.56 | -6.72% | 8.37 | 8.48 | 7.59 | 0 |
Apr 26 2024 | 8.33 | -0.77 | -8.46% | 9.60 | 9.70 | 8.27 | 0 |
Apr 25 2024 | 9.10 | 0.33 | 3.76% | 6.80 | 9.96 | 6.80 | 0 |
Apr 24 2024 | 8.77 | 1.91 | 27.84% | 7.95 | 9.35 | 7.90 | 0 |
Apr 23 2024 | 6.86 | 0.60 | 9.58% | 6.89 | 7.24 | 6.52 | 0 |
Apr 22 2024 | 6.26 | -0.16 | -2.49% | 6.27 | 7.06 | 5.96 | 0 |
Apr 19 2024 | 6.42 | -0.90 | -12.30% | 6.75 | 6.91 | 6.42 | 0 |
Apr 18 2024 | 7.32 | -0.32 | -4.19% | 7.67 | 8.01 | 6.91 | 0 |
Apr 17 2024 | 7.64 | 0.01 | 0.13% | 7.39 | 7.94 | 6.95 | 0 |
Apr 16 2024 | 7.63 | -0.72 | -8.62% | 7.67 | 7.96 | 7.36 | 0 |
Apr 15 2024 | 8.35 | -0.18 | -2.11% | 8.71 | 9.04 | 8.35 | 0 |
Apr 12 2024 | 8.53 | -0.47 | -5.22% | 9.49 | 9.64 | 8.49 | 0 |
Apr 11 2024 | 9.00 | -0.19 | -2.07% | 9.21 | 9.34 | 8.83 | 0 |
Apr 10 2024 | 9.19 | -0.03 | -0.33% | 9.68 | 9.98 | 9.08 | 0 |
Apr 09 2024 | 9.22 | 0.47 | 5.37% | 8.74 | 9.48 | 8.61 | 0 |
Apr 08 2024 | 8.75 | 0.53 | 6.45% | 8.31 | 8.81 | 8.26 | 0 |
Apr 05 2024 | 8.22 | -0.95 | -10.36% | 8.41 | 8.62 | 8.15 | 0 |
Apr 04 2024 | 9.17 | 0.15 | 1.66% | 8.86 | 9.50 | 8.82 | 0 |
Apr 03 2024 | 9.02 | 0.28 | 3.20% | 8.57 | 9.18 | 8.57 | 0 |
Apr 02 2024 | 8.74 | -1.06 | -10.82% | 9.66 | 10.42 | 8.56 | 0 |
Mar 28 2024 | 9.80 | -0.31 | -3.07% | 10.07 | 10.15 | 9.74 | 0 |
Mar 27 2024 | 10.11 | 0.49 | 5.09% | 9.75 | 10.11 | 9.57 | 0 |
Mar 26 2024 | 9.62 | -0.01 | -0.10% | 9.56 | 9.80 | 9.43 | 0 |
Mar 25 2024 | 9.63 | -0.12 | -1.23% | 9.71 | 9.95 | 9.13 | 0 |