Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29240 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.50 | 9.41 | 9.59 | 9.54 | 9.57 |
S29240 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29240 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 9.57 | -0.03 | -0.31% | 9.50 | 9.59 | 9.41 | 0 |
May 16 2024 | 9.60 | 0.01 | 0.10% | 9.64 | 9.76 | 9.57 | 0 |
May 15 2024 | 9.59 | 0.46 | 5.04% | 9.34 | 9.61 | 9.32 | 0 |
May 14 2024 | 9.13 | -0.50 | -5.19% | 9.54 | 9.62 | 9.04 | 0 |
May 13 2024 | 9.63 | 0.02 | 0.21% | 9.69 | 9.77 | 9.63 | 0 |
May 10 2024 | 9.61 | 0.15 | 1.59% | 9.51 | 9.69 | 9.49 | 0 |
May 09 2024 | 9.46 | 0.10 | 1.07% | 9.38 | 9.49 | 9.32 | 0 |
May 08 2024 | 9.36 | 0.17 | 1.85% | 9.32 | 9.41 | 9.20 | 0 |
May 07 2024 | 9.19 | 0.43 | 4.91% | 8.98 | 9.20 | 8.95 | 0 |
May 06 2024 | 8.76 | 0.23 | 2.70% | 8.60 | 8.80 | 8.60 | 0 |
May 03 2024 | 8.53 | -0.04 | -0.47% | 8.51 | 8.63 | 8.40 | 0 |
May 02 2024 | 8.57 | -0.22 | -2.50% | 8.61 | 8.65 | 8.50 | 0 |
Apr 30 2024 | 8.79 | -0.25 | -2.77% | 8.91 | 8.93 | 8.70 | 0 |
Apr 29 2024 | 9.04 | -0.22 | -2.38% | 9.26 | 9.29 | 8.99 | 0 |
Apr 26 2024 | 9.26 | 0.09 | 0.98% | 9.20 | 9.42 | 9.12 | 0 |
Apr 25 2024 | 9.17 | -0.22 | -2.34% | 9.25 | 9.33 | 8.87 | 0 |
Apr 24 2024 | 9.39 | 0.22 | 2.40% | 9.72 | 10.01 | 9.39 | 0 |
Apr 23 2024 | 9.17 | 0.26 | 2.92% | 9.08 | 9.25 | 9.06 | 0 |
Apr 22 2024 | 8.91 | 0.10 | 1.14% | 8.89 | 8.97 | 8.85 | 0 |
Apr 19 2024 | 8.81 | -0.34 | -3.72% | 8.87 | 9.05 | 8.78 | 0 |
Apr 18 2024 | 9.15 | 0.02 | 0.22% | 9.17 | 9.22 | 9.05 | 0 |