S29240 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.41 | 0.34 | 3.75% | 9.19 | 9.49 | 9.11 | 0 |
Jun 06 2024 | 9.07 | 0.18 | 2.02% | 8.89 | 9.15 | 8.88 | 0 |
Jun 05 2024 | 8.89 | 0.24 | 2.77% | 8.77 | 8.92 | 8.72 | 0 |
Jun 04 2024 | 8.65 | 0.16 | 1.88% | 8.53 | 8.71 | 8.43 | 0 |
Jun 03 2024 | 8.49 | -0.01 | -0.12% | 8.83 | 8.86 | 8.49 | 0 |
May 31 2024 | 8.50 | -0.15 | -1.73% | 8.72 | 8.74 | 8.48 | 0 |
May 30 2024 | 8.65 | 0.07 | 0.82% | 8.32 | 8.69 | 8.32 | 0 |
May 29 2024 | 8.58 | -0.02 | -0.23% | 8.56 | 8.62 | 8.44 | 0 |
May 28 2024 | 8.60 | -0.46 | -5.08% | 9.19 | 9.24 | 8.59 | 0 |
May 27 2024 | 9.06 | 0.07 | 0.78% | 8.97 | 9.16 | 8.91 | 0 |
May 24 2024 | 8.99 | -0.06 | -0.66% | 9.04 | 9.05 | 8.95 | 0 |
May 23 2024 | 9.05 | -0.22 | -2.37% | 9.16 | 9.23 | 9.05 | 0 |
May 22 2024 | 9.27 | 0.17 | 1.87% | 9.14 | 9.33 | 9.10 | 0 |
May 21 2024 | 9.10 | -0.40 | -4.21% | 9.40 | 9.43 | 9.10 | 0 |
May 20 2024 | 9.50 | -0.07 | -0.73% | 9.50 | 9.61 | 9.44 | 0 |
May 17 2024 | 9.57 | -0.03 | -0.31% | 9.50 | 9.59 | 9.41 | 0 |
May 16 2024 | 9.60 | 0.01 | 0.10% | 9.64 | 9.76 | 9.57 | 0 |
May 15 2024 | 9.59 | 0.46 | 5.04% | 9.34 | 9.61 | 9.32 | 0 |
May 14 2024 | 9.13 | -0.50 | -5.19% | 9.54 | 9.62 | 9.04 | 0 |
May 13 2024 | 9.63 | 0.02 | 0.21% | 9.69 | 9.77 | 9.63 | 0 |
May 10 2024 | 9.61 | 0.15 | 1.59% | 9.51 | 9.69 | 9.49 | 0 |
May 09 2024 | 9.46 | 0.10 | 1.07% | 9.38 | 9.49 | 9.32 | 0 |
May 08 2024 | 9.36 | 0.17 | 1.85% | 9.32 | 9.41 | 9.20 | 0 |
May 07 2024 | 9.19 | 0.43 | 4.91% | 8.98 | 9.20 | 8.95 | 0 |
May 06 2024 | 8.76 | 0.23 | 2.70% | 8.60 | 8.80 | 8.60 | 0 |
May 03 2024 | 8.53 | -0.04 | -0.47% | 8.51 | 8.63 | 8.40 | 0 |
May 02 2024 | 8.57 | -0.22 | -2.50% | 8.61 | 8.65 | 8.50 | 0 |
Apr 30 2024 | 8.79 | -0.25 | -2.77% | 8.91 | 8.93 | 8.70 | 0 |
Apr 29 2024 | 9.04 | -0.22 | -2.38% | 9.26 | 9.29 | 8.99 | 0 |
Apr 26 2024 | 9.26 | 0.09 | 0.98% | 9.20 | 9.42 | 9.12 | 0 |
Apr 25 2024 | 9.17 | -0.22 | -2.34% | 9.25 | 9.33 | 8.87 | 0 |
Apr 24 2024 | 9.39 | 0.22 | 2.40% | 9.72 | 10.01 | 9.39 | 0 |
Apr 23 2024 | 9.17 | 0.26 | 2.92% | 9.08 | 9.25 | 9.06 | 0 |
Apr 22 2024 | 8.91 | 0.10 | 1.14% | 8.89 | 8.97 | 8.85 | 0 |
Apr 19 2024 | 8.81 | -0.34 | -3.72% | 8.87 | 9.05 | 8.78 | 0 |
Apr 18 2024 | 9.15 | 0.02 | 0.22% | 9.17 | 9.22 | 9.05 | 0 |
Apr 17 2024 | 9.13 | 0.00 | 0.00% | 9.06 | 9.25 | 9.03 | 0 |
Apr 16 2024 | 9.13 | -0.23 | -2.46% | 9.00 | 9.24 | 8.91 | 0 |
Apr 15 2024 | 9.36 | -0.11 | -1.16% | 9.56 | 9.65 | 9.32 | 0 |
Apr 12 2024 | 9.47 | 0.25 | 2.71% | 9.42 | 9.56 | 9.27 | 0 |
Apr 11 2024 | 9.22 | -0.13 | -1.39% | 9.26 | 9.32 | 9.09 | 0 |
Apr 10 2024 | 9.35 | 0.22 | 2.41% | 9.39 | 9.46 | 9.18 | 0 |
Apr 09 2024 | 9.13 | -0.32 | -3.39% | 9.48 | 9.50 | 9.08 | 0 |
Apr 08 2024 | 9.45 | -0.01 | -0.11% | 9.43 | 9.50 | 9.29 | 0 |
Apr 05 2024 | 9.46 | -0.04 | -0.42% | 9.16 | 9.47 | 9.14 | 0 |
Apr 04 2024 | 9.50 | -0.11 | -1.14% | 9.49 | 9.61 | 9.46 | 0 |
Apr 03 2024 | 9.61 | 0.03 | 0.31% | 9.60 | 9.78 | 9.56 | 0 |
Apr 02 2024 | 9.58 | -0.09 | -0.93% | 9.60 | 9.69 | 9.53 | 0 |
Mar 28 2024 | 9.67 | 0.09 | 0.94% | 9.66 | 9.73 | 9.53 | 0 |
Mar 27 2024 | 9.58 | -0.38 | -3.82% | 9.87 | 9.96 | 9.56 | 0 |
Mar 26 2024 | 9.96 | 0.07 | 0.71% | 9.90 | 10.06 | 9.62 | 0 |
Mar 25 2024 | 9.89 | -0.34 | -3.32% | 10.02 | 10.13 | 9.80 | 0 |
Mar 22 2024 | 10.23 | -0.51 | -4.75% | 10.76 | 10.80 | 10.16 | 0 |
Mar 21 2024 | 10.74 | 0.30 | 2.87% | 10.62 | 10.74 | 10.47 | 0 |
Mar 20 2024 | 10.44 | 0.16 | 1.56% | 10.46 | 10.56 | 10.40 | 0 |
Mar 19 2024 | 10.28 | -0.02 | -0.19% | 10.24 | 10.34 | 10.18 | 0 |
Mar 18 2024 | 10.30 | 0.24 | 2.39% | 10.07 | 10.31 | 10.02 | 0 |
Mar 15 2024 | 10.06 | -0.35 | -3.36% | 10.34 | 10.40 | 10.06 | 0 |
Mar 14 2024 | 10.41 | 0.18 | 1.76% | 10.23 | 10.48 | 10.18 | 0 |
Mar 13 2024 | 10.23 | 0.17 | 1.69% | 10.12 | 10.25 | 10.07 | 0 |
Mar 12 2024 | 10.06 | 0.31 | 3.18% | 9.81 | 10.10 | 9.75 | 0 |
Mar 11 2024 | 9.75 | -0.01 | -0.10% | 9.71 | 9.77 | 9.60 | 0 |