We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 14.12 | 0.3 | 2.17 | 13.68 | 14.13 | 13.66 | 0 |
| 1719503700 | 13.82 | -0.13 | -0.93 | 13.81 | 14.18 | 13.66 | 0 |
| 1719417300 | 13.95 | 0.18 | 1.31 | 13.59 | 14.1 | 13.59 | 0 |
| 1719330900 | 13.77 | -0.1 | -0.72 | 13.98 | 13.99 | 13.54 | 0 |
| 1719244500 | 13.87 | 0.15 | 1.09 | 13.87 | 14.11 | 13.75 | 0 |
| 1718985300 | 13.72 | 0.13 | 0.96 | 13.53 | 13.88 | 13.17 | 0 |
| 1718898900 | 13.59 | -0.63 | -4.43 | 14.19 | 14.24 | 13.52 | 0 |
| 1718812500 | 14.22 | 0.21 | 1.50 | 13.85 | 14.34 | 13.85 | 0 |
| 1718726100 | 14.01 | -0.66 | -4.50 | 14.58 | 14.64 | 13.97 | 0 |
| 1718639700 | 14.67 | 0.49 | 3.46 | 14.07 | 14.9 | 13.97 | 0 |
| 1718380500 | 14.18 | 0.34 | 2.46 | 13.67 | 14.29 | 13.67 | 0 |
| 1718294100 | 13.84 | 0.21 | 1.54 | 13.85 | 14.07 | 13.56 | 0 |
| 1718207700 | 13.63 | -0.03 | -0.22 | 13.56 | 14.14 | 13.4 | 0 |
| 1718121300 | 13.66 | 0.6 | 4.59 | 13.51 | 14.06 | 12.97 | 0 |
| 1718034900 | 13.06 | -0.12 | -0.91 | 13.11 | 13.26 | 13.06 | 0 |
| 1717775700 | 13.18 | 0.79 | 6.38 | 12.33 | 13.41 | 12.2 | 0 |
| 1717689300 | 12.39 | 0.4 | 3.34 | 11.83 | 12.71 | 11.8 | 0 |
| 1717602900 | 11.99 | -0.24 | -1.96 | 11.96 | 12.09 | 11.66 | 0 |
| 1717516500 | 12.23 | -0.71 | -5.49 | 12.9 | 12.93 | 12.05 | 0 |
| 1717430100 | 12.94 | -0.72 | -5.27 | 13.22 | 13.53 | 12.94 | 0 |
| 1717170900 | 13.66 | -0.15 | -1.09 | 13.81 | 14.02 | 13.63 | 0 |
| 1717084500 | 13.81 | -0.07 | -0.50 | 13.97 | 14.05 | 13.72 | 0 |
| 1716998100 | 13.88 | 0.26 | 1.91 | 13.73 | 13.97 | 13.64 | 0 |
| 1716911700 | 13.62 | 0.35 | 2.64 | 13.11 | 13.62 | 13.08 | 0 |
| 1716825300 | 13.27 | -0.73 | -5.21 | 14.12 | 14.12 | 13.27 | 0 |
| 1716566100 | 14 | -0.35 | -2.44 | 14.61 | 14.78 | 13.99 | 0 |
| 1716479700 | 14.35 | 1.15 | 8.71 | 13.25 | 14.4 | 13.24 | 0 |
| 1716393300 | 13.2 | 0.83 | 6.71 | 12.45 | 13.21 | 12.44 | 0 |
| 1716306900 | 12.37 | 0.63 | 5.37 | 11.86 | 12.61 | 11.86 | 0 |
| 1716220500 | 11.74 | -0.01 | -0.09 | 11.67 | 11.92 | 11.57 | 0 |
| 1715961300 | 11.75 | -0.31 | -2.57 | 12.07 | 12.07 | 11.58 | 0 |
| 1715874900 | 12.06 | -0.17 | -1.39 | 11.26 | 12.07 | 10.9 | 0 |
| 1715788500 | 12.23 | -0.37 | -2.94 | 12.51 | 12.53 | 12.04 | 0 |
| 1715702100 | 12.6 | 0.1 | 0.80 | 12.58 | 12.7 | 12.27 | 0 |
| 1715615700 | 12.5 | -0.37 | -2.87 | 12.86 | 12.9 | 12.45 | 0 |
| 1715356500 | 12.87 | 0.02 | 0.16 | 12.72 | 12.87 | 12.36 | 0 |
| 1715270100 | 12.85 | 0.08 | 0.63 | 12.79 | 13.51 | 12.79 | 0 |
| 1715183700 | 12.77 | -0.54 | -4.06 | 13.3 | 13.41 | 12.72 | 0 |
| 1715097300 | 13.31 | -0.37 | -2.70 | 13.35 | 13.58 | 13.07 | 0 |
| 1715010900 | 13.68 | -0.33 | -2.36 | 13.87 | 13.93 | 13.42 | 0 |
| 1714751700 | 14.01 | -0.39 | -2.71 | 14.39 | 14.43 | 13.66 | 0 |
| 1714665300 | 14.4 | 0.25 | 1.77 | 14.02 | 14.47 | 13.74 | 0 |
| 1714492500 | 14.15 | 0.43 | 3.13 | 13.84 | 14.21 | 13.64 | 0 |
| 1714406100 | 13.72 | -0.31 | -2.21 | 13.93 | 14.01 | 13.63 | 0 |
| 1714146900 | 14.03 | -0.32 | -2.23 | 14.11 | 14.52 | 13.96 | 0 |
| 1714060500 | 14.35 | 0.64 | 4.67 | 13.84 | 14.72 | 13.63 | 0 |
| 1713974100 | 13.71 | 0.32 | 2.39 | 13.19 | 13.93 | 13.19 | 0 |
| 1713887700 | 13.39 | -0.7 | -4.97 | 13.85 | 14.07 | 13.35 | 0 |
| 1713801300 | 14.09 | -0.19 | -1.33 | 14.2 | 14.25 | 13.88 | 0 |
| 1713542100 | 14.28 | -0.29 | -1.99 | 15.05 | 15.05 | 14.27 | 0 |
| 1713455700 | 14.57 | -0.23 | -1.55 | 14.5 | 14.93 | 14.48 | 0 |
| 1713369300 | 14.8 | -0.24 | -1.60 | 14.98 | 15.3 | 14.66 | 0 |
| 1713282900 | 15.04 | 0.48 | 3.30 | 15.13 | 15.14 | 14.54 | 0 |
| 1713196500 | 14.56 | 0.34 | 2.39 | 14.18 | 14.58 | 14.09 | 0 |
| 1712937300 | 14.22 | -0.94 | -6.20 | 15.01 | 15.06 | 14.05 | 0 |
| 1712850900 | 15.16 | 0.18 | 1.20 | 14.98 | 15.3 | 14.69 | 0 |
| 1712764500 | 14.98 | 0.2 | 1.35 | 14.72 | 15.19 | 14.24 | 0 |
| 1712678100 | 14.78 | 0.18 | 1.23 | 14.69 | 14.81 | 14.47 | 0 |
| 1712591700 | 14.6 | 0.11 | 0.76 | 14.42 | 14.74 | 14.2 | 0 |
| 1712332500 | 14.49 | 1.73 | 13.56 | 13.24 | 14.49 | 13 | 0 |
| 1712246100 | 12.76 | -0.24 | -1.85 | 12.98 | 12.98 | 12.6 | 0 |
| 1712159700 | 13 | -0.41 | -3.06 | 13.49 | 13.49 | 13 | 0 |
| 1712073300 | 13.41 | -0.01 | -0.07 | 13.39 | 13.46 | 13.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
