We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744732500 | 6.43 | -0.35 | -5.16 | 6.83 | 7.04 | 6.23 | 0 |
| 1744646100 | 6.78 | -0.79 | -10.44 | 6.28 | 7.17 | 6.25 | 0 |
| 1744386900 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1744300500 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1744214100 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1744127700 | 7.57 | -0.42 | -5.26 | 8.23 | 8.24 | 7.19 | 0 |
| 1744041300 | 7.99 | 3.94 | 97.28 | 7.15 | 8.31 | 6.99 | 0 |
| 1743782100 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1743695700 | 4.05 | -1.68 | -29.32 | 6.0199999 | 6.03 | 3.99 | 0 |
| 1743609300 | 5.73 | 0.18 | 3.24 | 5.65 | 5.96 | 5.59 | 0 |
| 1743522900 | 5.55 | -0.25 | -4.31 | 5.5599999 | 6.09 | 5.53 | 0 |
| 1743436500 | 5.8 | -0.21 | -3.49 | 6.48 | 6.48 | 5.24 | 0 |
| 1743180900 | 6.01 | -1.09 | -15.35 | 7.23 | 7.29 | 5.96 | 0 |
| 1743094500 | 7.1 | -0.5 | -6.58 | 7.65 | 7.78 | 6.94 | 0 |
| 1743008100 | 7.6 | 0.26 | 3.54 | 7.26 | 7.67 | 7.09 | 0 |
| 1742921700 | 7.34 | -0.04 | -0.54 | 7.4 | 7.42 | 7.03 | 0 |
| 1742835300 | 7.38 | 0.07 | 0.96 | 7.22 | 7.49 | 7.13 | 0 |
| 1742576100 | 7.31 | -0.15 | -2.01 | 7.34 | 7.5 | 7.14 | 0 |
| 1742489700 | 7.46 | -0.17 | -2.23 | 7.58 | 7.63 | 6.99 | 0 |
| 1742403300 | 7.63 | -0.06 | -0.78 | 7.59 | 7.78 | 7.35 | 0 |
| 1742316900 | 7.69 | 0.21 | 2.81 | 7.28 | 7.78 | 7.19 | 0 |
| 1742230500 | 7.48 | -0.99 | -11.69 | 8.5 | 8.57 | 7.47 | 0 |
| 1741971300 | 8.47 | 0.8 | 10.43 | 7.72 | 8.7 | 7.7 | 0 |
| 1741884900 | 7.67 | -0.42 | -5.19 | 8.18 | 8.34 | 7.6 | 0 |
| 1741798500 | 8.09 | 0.29 | 3.72 | 7.63 | 8.28 | 7.63 | 0 |
| 1741712100 | 7.8 | 0.3 | 4.00 | 7.6 | 7.82 | 7.19 | 0 |
| 1741625700 | 7.5 | -1.27 | -14.48 | 8.63 | 8.71 | 7.43 | 0 |
| 1741366500 | 8.77 | -0.64 | -6.80 | 9.72 | 9.72 | 8.69 | 0 |
| 1741280100 | 9.41 | 0.51 | 5.73 | 8.86 | 10.11 | 8.82 | 0 |
| 1741193700 | 8.9 | 2.02 | 29.36 | 6.78 | 8.9 | 6.78 | 0 |
| 1741107300 | 6.88 | -0.75 | -9.83 | 7.38 | 7.44 | 6.51 | 0 |
| 1741020900 | 7.63 | 0.21 | 2.83 | 7.16 | 7.98 | 7.14 | 0 |
| 1740761700 | 7.42 | -0.19 | -2.50 | 8.1199999 | 8.17 | 7.22 | 0 |
| 1740675300 | 7.61 | -0.12 | -1.55 | 7.78 | 8.06 | 7.42 | 0 |
| 1740588900 | 7.73 | -0.29 | -3.62 | 7.82 | 8.18 | 7.51 | 0 |
| 1740502500 | 8.02 | -0.55 | -6.42 | 8.64 | 8.64 | 7.98 | 0 |
| 1740416100 | 8.57 | -0.51 | -5.62 | 8.95 | 9.11 | 8.57 | 0 |
| 1740156900 | 9.08 | -0.51 | -5.32 | 9.6 | 9.71 | 9.07 | 0 |
| 1740070500 | 9.59 | 0.05 | 0.52 | 9.55 | 9.68 | 9.4 | 0 |
| 1739984100 | 9.5399999 | -0.03 | -0.31 | 9.59 | 9.64 | 9.24 | 0 |
| 1739897700 | 9.57 | 0 | 0.00 | 9.76 | 9.91 | 9.35 | 0 |
| 1739811300 | 9.57 | 0.28 | 3.01 | 9.16 | 9.57 | 9.11 | 0 |
| 1739552100 | 9.2899999 | 0.4 | 4.50 | 8.82 | 9.36 | 8.81 | 0 |
| 1739465700 | 8.89 | -0.68 | -7.11 | 9.18 | 9.46 | 8.73 | 0 |
| 1739379300 | 9.57 | 0.37 | 4.02 | 9.24 | 9.61 | 9.03 | 0 |
| 1739292900 | 9.2 | 0.06 | 0.66 | 9.21 | 9.24 | 8.85 | 0 |
| 1739206500 | 9.14 | 0.22 | 2.47 | 8.86 | 9.14 | 8.74 | 0 |
| 1738947300 | 8.92 | -0.09 | -1.00 | 9.01 | 9.16 | 8.89 | 0 |
| 1738860900 | 9.01 | 0.31 | 3.56 | 8.56 | 9.01 | 8.48 | 0 |
| 1738774500 | 8.7 | -0.32 | -3.55 | 9.07 | 9.21 | 8.65 | 0 |
| 1738688100 | 9.02 | -0.14 | -1.53 | 9.15 | 9.41 | 9.02 | 0 |
| 1738601700 | 9.16 | -0.15 | -1.61 | 10.19 | 10.25 | 8.86 | 0 |
| 1738342500 | 9.31 | 0.23 | 2.53 | 9.05 | 9.3699999 | 8.95 | 0 |
| 1738256100 | 9.08 | -0.09 | -0.98 | 9.14 | 9.31 | 8.91 | 0 |
| 1738169700 | 9.17 | 0.55 | 6.38 | 8.41 | 9.36 | 8.41 | 0 |
| 1738083300 | 8.6199999 | -0.63 | -6.81 | 9.14 | 9.2899999 | 8.47 | 0 |
| 1737996900 | 9.25 | -0.64 | -6.47 | 10.11 | 10.13 | 9.09 | 0 |
| 1737737700 | 9.89 | 0.17 | 1.75 | 9.7 | 10.39 | 9.38 | 0 |
| 1737651300 | 9.72 | -1.04 | -9.67 | 10.71 | 10.75 | 9.6199999 | 0 |
| 1737564900 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737478500 | 10.76 | -0.68 | -5.94 | 11.67 | 11.67 | 10.76 | 0 |
| 1737392100 | 11.44 | 0.25 | 2.23 | 11.11 | 11.46 | 11.04 | 0 |
| 1737132900 | 11.19 | -0.07 | -0.62 | 11.05 | 11.55 | 11.02 | 0 |
| 1737046500 | 11.26 | 0.05 | 0.45 | 11.22 | 11.68 | 10.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
