S29574 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.11 | 0.17 | 1.42% | 12.01 | 12.11 | 11.83 | 0 |
Jun 13 2024 | 11.94 | -0.35 | -2.85% | 12.17 | 12.30 | 11.86 | 0 |
Jun 12 2024 | 12.29 | 0.07 | 0.57% | 12.24 | 12.48 | 12.11 | 0 |
Jun 11 2024 | 12.22 | -0.29 | -2.32% | 12.49 | 12.55 | 12.13 | 0 |
Jun 10 2024 | 12.51 | -0.25 | -1.96% | 12.66 | 12.81 | 12.46 | 0 |
Jun 07 2024 | 12.76 | 0.53 | 4.33% | 12.42 | 12.86 | 12.38 | 0 |
Jun 06 2024 | 12.23 | 0.09 | 0.74% | 12.29 | 12.39 | 12.11 | 0 |
Jun 05 2024 | 12.14 | 0.00 | 0.00% | 12.29 | 12.44 | 12.01 | 0 |
Jun 04 2024 | 12.14 | -0.13 | -1.06% | 12.78 | 12.87 | 12.14 | 0 |
Jun 03 2024 | 12.27 | -0.14 | -1.13% | 12.89 | 12.92 | 12.27 | 0 |
May 31 2024 | 12.41 | 0.30 | 2.48% | 12.30 | 12.42 | 12.12 | 0 |
May 30 2024 | 12.11 | 0.39 | 3.33% | 11.76 | 12.11 | 11.72 | 0 |
May 29 2024 | 11.72 | -0.12 | -1.01% | 11.78 | 11.84 | 11.69 | 0 |
May 28 2024 | 11.84 | -0.57 | -4.59% | 12.56 | 12.56 | 11.82 | 0 |
May 27 2024 | 12.41 | 0.24 | 1.97% | 12.18 | 12.44 | 12.18 | 0 |
May 24 2024 | 12.17 | -0.28 | -2.25% | 12.16 | 12.28 | 12.11 | 0 |
May 23 2024 | 12.45 | -0.42 | -3.26% | 12.90 | 12.95 | 12.38 | 0 |
May 22 2024 | 12.87 | -0.06 | -0.46% | 12.88 | 13.09 | 12.86 | 0 |
May 21 2024 | 12.93 | -0.07 | -0.54% | 12.79 | 12.97 | 12.76 | 0 |
May 20 2024 | 13.00 | 0.11 | 0.85% | 13.13 | 13.15 | 12.84 | 0 |
May 17 2024 | 12.89 | -0.11 | -0.85% | 12.78 | 12.97 | 12.77 | 0 |
May 16 2024 | 13.00 | 0.38 | 3.01% | 12.74 | 13.02 | 12.72 | 0 |
May 15 2024 | 12.62 | 0.22 | 1.77% | 12.59 | 12.78 | 12.54 | 0 |
May 14 2024 | 12.40 | -0.35 | -2.75% | 12.70 | 12.74 | 12.39 | 0 |
May 13 2024 | 12.75 | 0.03 | 0.24% | 12.81 | 12.98 | 12.70 | 0 |
May 10 2024 | 12.72 | 0.33 | 2.66% | 12.53 | 12.81 | 12.51 | 0 |
May 09 2024 | 12.39 | 0.11 | 0.90% | 12.33 | 12.48 | 12.25 | 0 |
May 08 2024 | 12.28 | 0.02 | 0.16% | 12.31 | 12.38 | 12.11 | 0 |
May 07 2024 | 12.26 | 0.36 | 3.03% | 12.24 | 12.34 | 12.11 | 0 |
May 06 2024 | 11.90 | 0.12 | 1.02% | 12.12 | 12.35 | 11.68 | 0 |
May 03 2024 | 11.78 | 0.00 | 0.00% | 12.12 | 12.25 | 11.71 | 0 |
May 02 2024 | 11.78 | 0.05 | 0.43% | 11.80 | 11.97 | 11.67 | 0 |
Apr 30 2024 | 11.73 | -0.37 | -3.06% | 11.87 | 12.04 | 11.70 | 0 |
Apr 29 2024 | 12.10 | 0.03 | 0.25% | 12.09 | 12.26 | 12.05 | 0 |
Apr 26 2024 | 12.07 | -0.15 | -1.23% | 12.41 | 12.48 | 12.05 | 0 |
Apr 25 2024 | 12.22 | -0.14 | -1.13% | 12.49 | 12.51 | 11.96 | 0 |
Apr 24 2024 | 12.36 | -0.37 | -2.91% | 12.67 | 12.86 | 12.30 | 0 |
Apr 23 2024 | 12.73 | 0.12 | 0.95% | 12.81 | 12.95 | 12.58 | 0 |
Apr 22 2024 | 12.61 | 0.36 | 2.94% | 12.60 | 12.77 | 12.44 | 0 |
Apr 19 2024 | 12.25 | 0.01 | 0.08% | 11.80 | 12.34 | 11.80 | 0 |
Apr 18 2024 | 12.24 | 0.47 | 3.99% | 11.78 | 12.24 | 11.74 | 0 |
Apr 17 2024 | 11.77 | -0.11 | -0.93% | 11.73 | 11.93 | 11.70 | 0 |
Apr 16 2024 | 11.88 | -0.60 | -4.81% | 12.03 | 12.20 | 11.80 | 0 |
Apr 15 2024 | 12.48 | 0.02 | 0.16% | 12.36 | 12.82 | 12.33 | 0 |
Apr 12 2024 | 12.46 | -0.10 | -0.80% | 12.66 | 12.92 | 12.43 | 0 |
Apr 11 2024 | 12.56 | -0.32 | -2.48% | 12.78 | 12.85 | 12.39 | 0 |
Apr 10 2024 | 12.88 | -0.18 | -1.38% | 13.24 | 13.27 | 12.73 | 0 |
Apr 09 2024 | 13.06 | -0.37 | -2.76% | 13.34 | 13.41 | 12.96 | 0 |
Apr 08 2024 | 13.43 | -0.04 | -0.30% | 13.53 | 13.71 | 13.43 | 0 |
Apr 05 2024 | 13.47 | -0.60 | -4.26% | 13.37 | 13.56 | 13.34 | 0 |
Apr 04 2024 | 14.07 | 0.35 | 2.55% | 13.80 | 14.09 | 13.80 | 0 |
Apr 03 2024 | 13.72 | 0.02 | 0.15% | 13.70 | 13.90 | 13.68 | 0 |
Apr 02 2024 | 13.70 | 0.10 | 0.74% | 13.89 | 13.97 | 13.59 | 0 |
Mar 28 2024 | 13.60 | 0.33 | 2.49% | 13.53 | 13.63 | 13.40 | 0 |
Mar 27 2024 | 13.27 | 0.21 | 1.61% | 13.14 | 13.45 | 13.14 | 0 |
Mar 26 2024 | 13.06 | 0.19 | 1.48% | 12.93 | 13.08 | 12.80 | 0 |
Mar 25 2024 | 12.87 | -0.28 | -2.13% | 13.02 | 13.17 | 12.80 | 0 |
Mar 22 2024 | 13.15 | -0.24 | -1.79% | 13.22 | 13.31 | 13.10 | 0 |
Mar 21 2024 | 13.39 | 0.21 | 1.59% | 13.44 | 13.59 | 13.39 | 0 |
Mar 20 2024 | 13.18 | 0.21 | 1.62% | 13.00 | 13.32 | 13.00 | 0 |
Mar 19 2024 | 12.97 | 0.22 | 1.73% | 12.80 | 13.05 | 12.70 | 0 |
Mar 18 2024 | 12.75 | 0.30 | 2.41% | 12.68 | 12.80 | 12.53 | 0 |