S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S29637)
Societe Generale Effekten (S29637) Historical

S29637 Societe Generale Effekten

34.20

-0.30 (-0.87%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S29637 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	34.07	0.00	0.00%	34.52	34.52	32.87	0
Jun 13 2024	34.07	-1.38	-3.89%	35.17	35.42	34.07	0
Jun 12 2024	35.45	1.00	2.90%	34.37	35.45	34.37	0
Jun 11 2024	34.45	-0.77	-2.19%	35.52	35.82	34.45	0
Jun 10 2024	35.22	-0.70	-1.95%	35.27	35.40	34.37	0
Jun 07 2024	35.92	-0.55	-1.51%	36.52	36.60	35.62	0
Jun 06 2024	36.47	0.50	1.39%	36.37	36.92	36.32	0
Jun 05 2024	35.97	-0.58	-1.59%	36.92	36.92	35.72	0
Jun 04 2024	36.55	-0.85	-2.27%	37.60	37.80	36.27	0
Jun 03 2024	37.40	0.03	0.08%	38.10	38.55	36.82	0
May 31 2024	37.37	0.50	1.36%	37.07	37.62	36.22	0
May 30 2024	36.87	0.50	1.37%	36.02	36.87	35.77	0
May 29 2024	36.37	-0.70	-1.89%	37.05	37.35	36.00	0
May 28 2024	37.07	-1.28	-3.34%	38.97	38.97	36.57	0
May 27 2024	38.35	0.75	1.99%	37.95	38.52	37.27	0
May 24 2024	37.60	0.60	1.62%	36.92	37.60	36.37	0
May 23 2024	37.00	2.03	5.80%	35.35	37.02	35.02	0
May 22 2024	34.97	-0.03	-0.09%	35.07	35.47	34.70	0
May 21 2024	35.00	0.00	0.00%	35.12	35.27	34.57	0
May 20 2024	35.00	0.83	2.43%	34.42	35.02	34.27	0
May 17 2024	34.17	-0.70	-2.01%	34.85	35.47	33.82	0
May 16 2024	34.87	0.80	2.35%	34.30	34.97	34.12	0
May 15 2024	34.07	0.70	2.10%	33.72	34.52	33.37	0
May 14 2024	33.37	-0.10	-0.30%	33.42	33.65	32.72	0
May 13 2024	33.47	-0.05	-0.15%	33.87	34.20	33.17	0
May 10 2024	33.52	0.95	2.92%	32.92	33.62	32.92	0
May 09 2024	32.57	1.85	6.02%	29.89	32.57	29.89	0
May 08 2024	30.72	0.40	1.32%	30.37	30.77	30.07	0
May 07 2024	30.32	0.80	2.71%	29.88	30.32	29.64	0
May 06 2024	29.52	0.45	1.55%	29.21	29.69	29.10	0
May 03 2024	29.07	0.45	1.57%	28.96	29.63	28.40	0
May 02 2024	28.62	-0.02	-0.07%	28.67	29.34	28.25	0
Apr 30 2024	28.64	-0.22	-0.76%	28.86	29.17	28.39	0
Apr 29 2024	28.86	-0.02	-0.07%	29.04	29.32	28.62	0
Apr 26 2024	28.88	1.74	6.41%	27.58	29.01	27.37	0
Apr 25 2024	27.14	-1.03	-3.66%	28.28	28.51	26.56	0
Apr 24 2024	28.17	0.56	2.03%	28.03	28.38	27.59	0
Apr 23 2024	27.61	0.38	1.40%	27.62	27.68	27.22	0
Apr 22 2024	27.23	-0.58	-2.09%	27.72	28.73	27.11	0
Apr 19 2024	27.81	0.44	1.61%	26.71	27.99	26.71	0
Apr 18 2024	27.37	1.38	5.31%	26.27	27.44	25.93	0
Apr 17 2024	25.99	-0.71	-2.66%	26.46	27.16	25.91	0
Apr 16 2024	26.70	-1.15	-4.13%	27.23	27.35	26.50	0
Apr 15 2024	27.85	2.31	9.04%	25.37	29.39	24.41	0
Apr 12 2024	25.54	0.16	0.63%	25.77	26.13	25.47	0
Apr 11 2024	25.38	-0.23	-0.90%	25.60	25.96	25.04	0
Apr 10 2024	25.61	0.08	0.31%	25.72	25.79	24.74	0
Apr 09 2024	25.53	-0.78	-2.96%	26.16	26.43	25.40	0
Apr 08 2024	26.31	0.91	3.58%	25.40	26.38	25.40	0
Apr 05 2024	25.40	0.02	0.08%	24.86	25.40	24.75	0
Apr 04 2024	25.38	0.17	0.67%	25.11	25.48	24.97	0
Apr 03 2024	25.21	0.14	0.56%	24.89	25.22	24.60	0
Apr 02 2024	25.07	-0.54	-2.11%	25.62	25.83	24.80	0
Mar 28 2024	25.61	-0.34	-1.31%	25.76	25.83	25.28	0
Mar 27 2024	25.95	-1.19	-4.38%	27.06	27.16	25.84	0
Mar 26 2024	27.14	0.06	0.22%	27.20	27.22	26.74	0
Mar 25 2024	27.08	0.45	1.69%	26.78	27.12	26.57	0
Mar 22 2024	26.63	0.27	1.02%	26.32	26.64	25.95	0
Mar 21 2024	26.36	-0.55	-2.04%	27.67	28.21	25.83	0
Mar 20 2024	26.91	0.90	3.46%	25.78	27.33	25.78	0
Mar 19 2024	26.01	0.77	3.05%	25.52	26.06	25.08	0
Mar 18 2024	25.24	0.22	0.88%	24.94	25.71	24.91	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions