Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S29649 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.58 | 19.53 | 19.66 | 19.55 | 19.62 |
S29649 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29649 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 19.55 | -0.21 | -1.06% | 19.58 | 19.66 | 19.53 | 0 |
May 16 2024 | 19.76 | 0.27 | 1.39% | 19.68 | 19.80 | 19.68 | 0 |
May 15 2024 | 19.49 | 0.45 | 2.36% | 19.18 | 19.49 | 19.12 | 0 |
May 14 2024 | 19.04 | 0.04 | 0.21% | 19.00 | 19.08 | 18.91 | 0 |
May 13 2024 | 19.00 | -0.03 | -0.16% | 19.09 | 19.16 | 19.00 | 0 |
May 10 2024 | 19.03 | 0.13 | 0.69% | 19.01 | 19.17 | 19.00 | 0 |
May 09 2024 | 18.90 | 0.14 | 0.75% | 18.72 | 18.90 | 18.69 | 0 |
May 08 2024 | 18.76 | -0.03 | -0.16% | 18.79 | 18.83 | 18.58 | 0 |
May 07 2024 | 18.79 | 0.35 | 1.90% | 18.71 | 18.80 | 18.66 | 0 |
May 06 2024 | 18.44 | 0.38 | 2.10% | 18.24 | 18.46 | 18.24 | 0 |
May 03 2024 | 18.06 | 0.51 | 2.91% | 17.81 | 18.23 | 17.78 | 0 |
May 02 2024 | 17.55 | -0.40 | -2.23% | 17.52 | 17.70 | 17.31 | 0 |
Apr 30 2024 | 17.95 | -0.23 | -1.27% | 18.19 | 18.23 | 17.94 | 0 |
Apr 29 2024 | 18.18 | 0.04 | 0.22% | 18.18 | 18.31 | 18.13 | 0 |
Apr 26 2024 | 18.14 | 0.85 | 4.92% | 18.03 | 18.23 | 17.87 | 0 |
Apr 25 2024 | 17.29 | -0.51 | -2.87% | 17.50 | 17.60 | 17.13 | 0 |
Apr 24 2024 | 17.80 | 0.00 | 0.00% | 18.03 | 18.04 | 17.75 | 0 |
Apr 23 2024 | 17.80 | 0.72 | 4.22% | 17.37 | 17.83 | 17.34 | 0 |
Apr 22 2024 | 17.08 | -0.14 | -0.81% | 17.14 | 17.29 | 17.03 | 0 |