ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APAAF Appia Rare Earths and Uranium Corporation (QX)

0.097005
0.00071 (0.73%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 75,956
Bid Price 0.0933
Ask Price 0.105
News -
Day High 0.1023

Low
0.075

52 Week Range

High
0.2224

Day Low 0.094
Share Name Share Symbol Market Stock Type
Appia Rare Earths and Uranium Corporation (QX) APAAF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.000705 0.73% 0.097005 14:59:56
Open Price Low Price High Price Close Price Previous Close
0.0941 0.094 0.1023 0.097005 0.0963
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
18 75,956 US$ 0.09713 US$ 7,378 - 0.075 - 0.2224
Last Trade Type Quantity Price Currency
14:18:44 1 US$ 0.0933 USD

Appia Rare Earths and Ur... (QX) News

Real-Time news about Appia Rare Earths and Uranium Corporation (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No APAAF Message Board. Create One! See More Posts on APAAF Message Board See More Message Board Posts

Historical APAAF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.10670.1120.0940.098111245,621-0.0097-9.09%
1 Month0.10770.11850.076980.0945154165,326-0.0107-9.93%
3 Months0.14790.1660.076980.110197176,211-0.0509-34.41%
6 Months0.1270.22240.076980.1424955167,399-0.03-23.62%
1 Year0.179720.22240.0750.1369474151,838-0.08272-46.02%
3 Years0.551.000.0750.3392633120,567-0.453-82.36%
5 Years0.26151.000.06990.3319799118,192-0.1645-62.90%

Your Recent History

Delayed Upgrade Clock