Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Appia Rare Earths and Uranium Corporation (QX) | APAAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.092 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.075 - 0.2224 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.092 | USD |
Appia Rare Earths and Ur... (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APAAF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08964 | 0.0954 | 0.0816 | 0.0907318 | 60,056 | 0.00236 | 2.63% |
1 Month | 0.08505 | 0.1185 | 0.0816 | 0.0966566 | 121,030 | 0.00695 | 8.17% |
3 Months | 0.1375 | 0.1513 | 0.07698 | 0.1062898 | 183,736 | -0.0455 | -33.09% |
6 Months | 0.15984 | 0.2224 | 0.07698 | 0.1383597 | 159,564 | -0.06784 | -42.44% |
1 Year | 0.1577 | 0.2224 | 0.075 | 0.135404 | 153,971 | -0.0657 | -41.66% |
3 Years | 0.50985 | 1.00 | 0.075 | 0.3347392 | 120,770 | -0.41785 | -81.96% |
5 Years | 0.22612 | 1.00 | 0.0699 | 0.330377 | 118,735 | -0.13412 | -59.31% |