We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008 | 1.3986013986 | 0.0572 | 0.065 | 0.0475 | 243848 | 0.05375989 | CS |
| 4 | -0.02465 | -29.8245614035 | 0.08265 | 0.08535 | 0.0461 | 185047 | 0.06004555 | CS |
| 12 | -0.00964 | -14.2519219397 | 0.06764 | 0.0896 | 0.0459 | 138444 | 0.06509336 | CS |
| 26 | -0.037 | -38.9473684211 | 0.095 | 0.102 | 0.0459 | 118516 | 0.07229495 | CS |
| 52 | -0.1508 | -72.2222222222 | 0.2088 | 0.22 | 0.0459 | 139015 | 0.10064865 | CS |
| 156 | -0.422 | -87.9166666667 | 0.48 | 0.6121 | 0.0459 | 114770 | 0.19786778 | CS |
| 260 | -0.064 | -52.4590163934 | 0.122 | 1 | 0.0459 | 128202 | 0.30286415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.058 | 0.008 | 16.00 | 0.0478 | 0.059 | 0.0478 | 297858 |
| 1732227900 | 0.05 | -0.0016 | -3.10 | 0.06 | 0.063 | 0.0475 | 755367 |
| 1732141740 | 0.0516 | -0.0097 | -15.82 | 0.0616 | 0.0616 | 0.0516 | 6250 |
| 1732054800 | 0.0613 | 0.0001 | 0.16 | 0.065 | 0.065 | 0.059525 | 78665 |
| 1731968640 | 0.0612 | 0.0052 | 9.29 | 0.05415 | 0.065 | 0.05415 | 271451 |
| 1731709260 | 0.056 | 0.0021 | 3.90 | 0.0572 | 0.0572 | 0.052 | 107506 |
| 1731622800 | 0.0539 | 0.0007 | 1.32 | 0.0529 | 0.0577 | 0.0461 | 500480 |
| 1731536760 | 0.0532 | -0.0018 | -3.27 | 0.055 | 0.0554 | 0.0532 | 54283 |
| 1731450480 | 0.055 | 0.003 | 5.77 | 0.05381 | 0.055 | 0.05005 | 37351 |
| 1731363600 | 0.052 | -0.0037 | -6.64 | 0.0575 | 0.0575 | 0.05 | 92227 |
| 1731104400 | 0.0557 | -0.00065 | -1.15 | 0.06 | 0.06 | 0.0532 | 118725 |
| 1731018540 | 0.05635 | -0.0058 | -9.33 | 0.0619 | 0.062 | 0.055 | 145913 |
| 1730931600 | 0.06215 | -0.00785 | -11.21 | 0.06775 | 0.06775 | 0.0579 | 671861 |
| 1730845560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730759160 | 0.07 | -0.0095 | -11.95 | 0.0745 | 0.0745 | 0.07 | 92635 |
| 1730496420 | 0.0795 | 0.00225 | 2.91 | 0.0795 | 0.0795 | 0.0795 | 15038 |
| 1730409780 | 0.07725 | 0.00225 | 3.00 | 0.0751 | 0.083 | 0.075 | 45842 |
| 1730323500 | 0.075 | -0.0038 | -4.82 | 0.081 | 0.0819 | 0.075 | 29915 |
| 1730237280 | 0.0788 | 0.0003 | 0.38 | 0.075 | 0.08 | 0.0749 | 23341 |
| 1730150880 | 0.0785 | -0.0003 | -0.38 | 0.0775 | 0.0796999 | 0.075 | 7713 |
| 1729891500 | 0.0788 | -0.0022 | -2.72 | 0.08265 | 0.08535 | 0.0772999 | 461328 |
| 1729805160 | 0.081 | 0.00505 | 6.65 | 0.08 | 0.081 | 0.08 | 19440 |
| 1729718940 | 0.07595 | -0.00805 | -9.58 | 0.077 | 0.0877 | 0.07595 | 46355 |
| 1729632300 | 0.084 | 0.00945 | 12.68 | 0.074 | 0.0864999 | 0.074 | 468163 |
| 1729545600 | 0.07455 | 0.0009001 | 1.22 | 0.0737 | 0.07632 | 0.0737 | 17096 |
| 1729286400 | 0.0736499 | 0.0015999 | 2.22 | 0.0723 | 0.078 | 0.0693 | 27734 |
| 1729200000 | 0.07205 | -0.00135 | -1.84 | 0.0747 | 0.07535 | 0.0689 | 411681 |
| 1729113960 | 0.0734 | 0.0004 | 0.55 | 0.0713 | 0.0747 | 0.07 | 80312 |
| 1729027680 | 0.073 | -0.0166 | -18.53 | 0.0826 | 0.0826 | 0.06369 | 274659 |
| 1728941220 | 0.0896 | 0.017 | 23.42 | 0.077 | 0.0896 | 0.0612 | 158340 |
| 1728681900 | 0.0726 | -0.00565 | -7.22 | 0.07095 | 0.0726 | 0.06621 | 300435 |
| 1728595560 | 0.07825 | 0.0062 | 8.61 | 0.07346 | 0.082 | 0.07195 | 221751 |
| 1728508800 | 0.07205 | 0.00405 | 5.96 | 0.0779 | 0.0779 | 0.065 | 136427 |
| 1728422580 | 0.068 | -0.0045 | -6.21 | 0.072653 | 0.0743299 | 0.068 | 20261 |
| 1728336000 | 0.0725 | 0.0025 | 3.57 | 0.07 | 0.075 | 0.0682 | 172737 |
| 1728077220 | 0.07 | 0.0035 | 5.26 | 0.0682 | 0.07 | 0.065 | 26533 |
| 1727990760 | 0.0665 | 0.004 | 6.40 | 0.0634 | 0.0665 | 0.0607 | 46350 |
| 1727904000 | 0.0625 | 0.0013 | 2.12 | 0.0625 | 0.0625 | 0.0625 | 11053 |
| 1727818140 | 0.0612 | 0.0007 | 1.16 | 0.0634 | 0.0634 | 0.0589 | 185772 |
| 1727731380 | 0.0605 | -0.006 | -9.02 | 0.07 | 0.0701 | 0.0605 | 34000 |
| 1727472000 | 0.0665 | -0.0035 | -5.00 | 0.0696 | 0.0738 | 0.0646 | 23009 |
| 1727386200 | 0.07 | 0.0007 | 1.01 | 0.0793 | 0.0793 | 0.0698 | 29026 |
| 1727299200 | 0.0693 | -0.00695 | -9.11 | 0.0704999 | 0.0771 | 0.0693 | 20370 |
| 1727212800 | 0.07625 | 0.00625 | 8.93 | 0.0823 | 0.0823 | 0.07 | 44427 |
| 1727126940 | 0.07 | -0.0069 | -8.97 | 0.0767 | 0.0823 | 0.07 | 15256 |
| 1726867200 | 0.0769 | 0.0035 | 4.77 | 0.075 | 0.0769 | 0.0700289 | 32794 |
| 1726781220 | 0.0734 | -0.0016 | -2.13 | 0.0787 | 0.0787 | 0.0734 | 11205 |
| 1726694460 | 0.075 | 0.0155 | 26.05 | 0.0602 | 0.0789 | 0.0602 | 174169 |
| 1726608240 | 0.0595 | 0.0015 | 2.59 | 0.055 | 0.0616 | 0.0538 | 212205 |
| 1726521720 | 0.058 | 0.002 | 3.57 | 0.06 | 0.06 | 0.0575 | 95140 |
| 1726262940 | 0.056 | -0.0035 | -5.88 | 0.06 | 0.06 | 0.0556 | 291868 |
| 1726176540 | 0.0595 | 0.0136 | 29.63 | 0.0459 | 0.06 | 0.0459 | 209320 |
| 1726090140 | 0.0459 | -0.0094 | -17.00 | 0.049 | 0.057 | 0.0459 | 218070 |
| 1726003500 | 0.0553 | -0.00235 | -4.08 | 0.0553 | 0.062 | 0.0553 | 41189 |
| 1725917160 | 0.05765 | -0.00285 | -4.71 | 0.062 | 0.062 | 0.0557 | 118850 |
| 1725658020 | 0.0605 | 0.00339 | 5.94 | 0.064 | 0.066 | 0.0605 | 95588 |
| 1725571440 | 0.05711 | -0.008885 | -13.46 | 0.066 | 0.066 | 0.05711 | 48506 |
| 1725485040 | 0.065995 | -0.000905 | -1.35 | 0.0667 | 0.067 | 0.0633 | 39900 |
| 1725398880 | 0.0669 | -0.0007 | -1.04 | 0.065 | 0.068 | 0.064 | 96300 |
| 1725053340 | 0.0675999 | -0.0034 | -4.79 | 0.06764 | 0.06764 | 0.06695 | 37546 |
| 1724966400 | 0.0709999 | 0.0019999 | 2.90 | 0.0668 | 0.0709999 | 0.06596 | 75700 |
| 1724880360 | 0.069 | -0.001155 | -1.65 | 0.06157 | 0.069 | 0.06157 | 18000 |
| 1724794080 | 0.070155 | -4.5E-5 | -0.06 | 0.0738 | 0.0738 | 0.07 | 6400 |
| 1724707740 | 0.0702 | 0.0047 | 7.18 | 0.06883 | 0.0702 | 0.06883 | 36509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
