We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 10.72 | -0.42 | -3.77 | 11.33 | 11.33 | 10.67 | 0 |
| 1741366500 | 11.14 | -0.43 | -3.72 | 11.28 | 11.35 | 11 | 0 |
| 1741280100 | 11.57 | 0.31 | 2.75 | 11.42 | 11.6 | 11.21 | 0 |
| 1741193700 | 11.26 | 0.78 | 7.44 | 11 | 11.31 | 10.95 | 0 |
| 1741107300 | 10.48 | -0.83 | -7.34 | 11.16 | 11.16 | 10.46 | 0 |
| 1741020900 | 11.31 | 0.67 | 6.30 | 10.81 | 11.42 | 10.69 | 0 |
| 1740761700 | 10.64 | -0.03 | -0.28 | 10.43 | 10.68 | 10.41 | 0 |
| 1740675300 | 10.67 | -0.29 | -2.65 | 10.82 | 10.83 | 10.56 | 0 |
| 1740588900 | 10.96 | 0.4 | 3.79 | 10.76 | 10.98 | 10.69 | 0 |
| 1740502500 | 10.56 | -0.02 | -0.19 | 10.48 | 10.72 | 10.44 | 0 |
| 1740416100 | 10.58 | 0.15 | 1.44 | 10.64 | 10.68 | 10.43 | 0 |
| 1740156900 | 10.43 | -0.07 | -0.67 | 10.52 | 10.55 | 10.39 | 0 |
| 1740070500 | 10.5 | -0.1 | -0.94 | 10.63 | 10.74 | 10.48 | 0 |
| 1739984100 | 10.6 | -0.43 | -3.90 | 11.03 | 11.1 | 10.6 | 0 |
| 1739897700 | 11.03 | 0.06 | 0.55 | 11.03 | 11.05 | 10.9 | 0 |
| 1739811300 | 10.97 | 0.3 | 2.81 | 10.71 | 10.97 | 10.7 | 0 |
| 1739552100 | 10.67 | -0.14 | -1.30 | 10.71 | 10.79 | 10.65 | 0 |
| 1739465700 | 10.81 | 0.47 | 4.55 | 10.58 | 10.82 | 10.51 | 0 |
| 1739379300 | 10.34 | 0.1 | 0.98 | 10.29 | 10.38 | 10.2 | 0 |
| 1739292900 | 10.24 | 0.1 | 0.99 | 10.11 | 10.24 | 10.1 | 0 |
| 1739206500 | 10.14 | 0.16 | 1.60 | 10 | 10.14 | 9.99 | 0 |
| 1738947300 | 9.98 | -0.14 | -1.38 | 10.12 | 10.15 | 9.98 | 0 |
| 1738860900 | 10.12 | 0.36 | 3.69 | 9.89 | 10.12 | 9.89 | 0 |
| 1738774500 | 9.76 | 0.03 | 0.31 | 9.65 | 9.76 | 9.61 | 0 |
| 1738688100 | 9.73 | 0.1 | 1.04 | 9.65 | 9.73 | 9.52 | 0 |
| 1738601700 | 9.63 | -0.31 | -3.12 | 9.45 | 9.66 | 9.45 | 0 |
| 1738342500 | 9.94 | -0.01 | -0.10 | 9.96 | 10.02 | 9.92 | 0 |
| 1738256100 | 9.95 | 0.1 | 1.02 | 9.88 | 9.95 | 9.86 | 0 |
| 1738169700 | 9.85 | 0.18 | 1.86 | 9.74 | 9.9 | 9.72 | 0 |
| 1738083300 | 9.67 | 0.15 | 1.58 | 9.6 | 9.71 | 9.5399999 | 0 |
| 1737996900 | 9.52 | -0.11 | -1.14 | 9.45 | 9.57 | 9.33 | 0 |
| 1737737700 | 9.63 | -0.04 | -0.41 | 9.75 | 9.76 | 9.6 | 0 |
| 1737651300 | 9.67 | 0.38 | 4.09 | 9.51 | 9.67 | 9.5 | 0 |
| 1737564900 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737478500 | 9.2899999 | 0.04 | 0.43 | 9.17 | 9.2899999 | 9.17 | 0 |
| 1737392100 | 9.25 | 0.09 | 0.98 | 9.14 | 9.3 | 9.14 | 0 |
| 1737132900 | 9.16 | 0.28 | 3.15 | 8.93 | 9.18 | 8.93 | 0 |
| 1737046500 | 8.88 | 0 | 0.00 | 8.89 | 8.96 | 8.85 | 0 |
| 1736960100 | 8.88 | 0.35 | 4.10 | 8.55 | 8.88 | 8.55 | 0 |
| 1736873700 | 8.53 | 0.12 | 1.43 | 8.49 | 8.6199999 | 8.47 | 0 |
| 1736787300 | 8.41 | -0.08 | -0.94 | 8.45 | 8.45 | 8.3 | 0 |
| 1736528100 | 8.49 | -0.11 | -1.28 | 8.57 | 8.67 | 8.48 | 0 |
| 1736441700 | 8.6 | 0.01 | 0.12 | 8.6 | 8.63 | 8.53 | 0 |
| 1736355300 | 8.59 | -0.02 | -0.23 | 8.56 | 8.75 | 8.53 | 0 |
| 1736268900 | 8.61 | 0.13 | 1.53 | 8.4 | 8.66 | 8.39 | 0 |
| 1736182500 | 8.48 | 0.29 | 3.54 | 8.24 | 8.48 | 8.21 | 0 |
| 1735923300 | 8.19 | -0.09 | -1.09 | 8.2899999 | 8.31 | 8.17 | 0 |
| 1735836900 | 8.28 | 0.15 | 1.85 | 8.25 | 8.31 | 8.13 | 0 |
| 1735577700 | 8.13 | -0.12 | -1.45 | 8.21 | 8.27 | 8.08 | 0 |
| 1735318500 | 8.25 | 0.09 | 1.10 | 8.18 | 8.28 | 8.11 | 0 |
| 1734972900 | 8.16 | -0.07 | -0.85 | 8.21 | 8.22 | 8.13 | 0 |
| 1734713700 | 8.23 | -0.09 | -1.08 | 8.19 | 8.24 | 7.97 | 0 |
| 1734627300 | 8.32 | -0.26 | -3.03 | 8.32 | 8.43 | 8.2899999 | 0 |
| 1734540900 | 8.58 | 0 | 0.00 | 8.56 | 8.65 | 8.55 | 0 |
| 1734454500 | 8.58 | -0.06 | -0.69 | 8.61 | 8.68 | 8.57 | 0 |
| 1734368100 | 8.64 | -0.09 | -1.03 | 8.72 | 8.73 | 8.64 | 0 |
| 1734108900 | 8.73 | -0.04 | -0.46 | 8.76 | 8.85 | 8.71 | 0 |
| 1734022500 | 8.77 | 0.03 | 0.34 | 8.72 | 8.78 | 8.72 | 0 |
| 1733936100 | 8.74 | 0.06 | 0.69 | 8.68 | 8.75 | 8.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
