Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S29763 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 1.30% | 79.77 | 06:00:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.45 | 78.87 | 80.12 | 78.75 |
S29763 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29763 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 77.97 | 1.70 | 2.23% | 77.35 | 78.67 | 76.02 | 0 |
| Jun 14 2024 | 76.27 | -3.10 | -3.91% | 80.00 | 80.00 | 74.37 | 0 |
| Jun 13 2024 | 79.37 | -4.45 | -5.31% | 82.90 | 83.42 | 78.92 | 0 |
| Jun 12 2024 | 83.82 | 1.25 | 1.51% | 83.15 | 84.17 | 83.10 | 0 |
| Jun 11 2024 | 82.57 | -3.48 | -4.04% | 86.25 | 86.50 | 81.67 | 0 |
| Jun 10 2024 | 86.05 | -2.30 | -2.60% | 85.77 | 86.05 | 85.35 | 0 |
| Jun 07 2024 | 88.35 | 0.18 | 0.20% | 88.15 | 89.22 | 87.32 | 0 |
| Jun 06 2024 | 88.17 | 2.37 | 2.76% | 86.55 | 88.47 | 85.17 | 0 |
| Jun 05 2024 | 85.80 | -0.67 | -0.77% | 87.15 | 87.15 | 85.57 | 0 |
| Jun 04 2024 | 86.47 | -3.60 | -4.00% | 89.80 | 89.80 | 85.62 | 0 |
| Jun 03 2024 | 90.07 | 0.52 | 0.58% | 91.25 | 91.32 | 89.87 | 0 |
| May 31 2024 | 89.55 | -0.12 | -0.13% | 89.80 | 90.12 | 89.12 | 0 |
| May 30 2024 | 89.67 | 2.17 | 2.48% | 86.85 | 89.67 | 86.75 | 0 |
| May 29 2024 | 87.50 | -2.12 | -2.37% | 89.25 | 89.62 | 87.02 | 0 |
| May 28 2024 | 89.62 | 0.70 | 0.79% | 89.20 | 89.95 | 88.92 | 0 |
| May 27 2024 | 88.92 | -0.20 | -0.22% | 88.85 | 89.07 | 88.42 | 0 |
| May 24 2024 | 89.12 | 0.00 | 0.00% | 87.70 | 89.12 | 87.10 | 0 |
| May 23 2024 | 89.12 | 0.05 | 0.06% | 89.35 | 89.80 | 88.52 | 0 |
| May 22 2024 | 89.07 | -0.65 | -0.72% | 90.40 | 90.40 | 89.07 | 0 |
| May 21 2024 | 89.72 | -0.48 | -0.53% | 89.50 | 89.82 | 88.57 | 0 |
| May 20 2024 | 90.20 | 0.23 | 0.26% | 90.65 | 90.72 | 89.92 | 0 |
