S29805 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.25 | -0.26 | -5.76% | 4.59 | 4.59 | 4.05 | 0 |
Jun 13 2024 | 4.51 | -0.33 | -6.82% | 4.74 | 4.84 | 4.47 | 0 |
Jun 12 2024 | 4.84 | 0.19 | 4.09% | 4.65 | 4.90 | 4.65 | 0 |
Jun 11 2024 | 4.65 | -0.29 | -5.87% | 4.95 | 5.01 | 4.56 | 0 |
Jun 10 2024 | 4.94 | -0.10 | -1.98% | 4.94 | 5.03 | 4.84 | 0 |
Jun 07 2024 | 5.04 | -0.02 | -0.40% | 5.09 | 5.21 | 5.01 | 0 |
Jun 06 2024 | 5.06 | 0.37 | 7.89% | 4.74 | 5.11 | 4.74 | 0 |
Jun 05 2024 | 4.69 | -0.10 | -2.09% | 4.76 | 4.84 | 4.41 | 0 |
Jun 04 2024 | 4.79 | -0.26 | -5.15% | 4.99 | 5.01 | 4.73 | 0 |
Jun 03 2024 | 5.05 | 0.01 | 0.20% | 5.22 | 5.26 | 4.97 | 0 |
May 31 2024 | 5.04 | -0.01 | -0.20% | 5.11 | 5.12 | 4.96 | 0 |
May 30 2024 | 5.05 | 0.10 | 2.02% | 4.87 | 5.11 | 4.85 | 0 |
May 29 2024 | 4.95 | -0.27 | -5.17% | 5.19 | 5.33 | 4.95 | 0 |
May 28 2024 | 5.22 | -0.09 | -1.69% | 5.33 | 5.37 | 5.21 | 0 |
May 27 2024 | 5.31 | -0.01 | -0.19% | 5.29 | 5.40 | 5.24 | 0 |
May 24 2024 | 5.32 | -0.03 | -0.56% | 5.24 | 5.37 | 5.15 | 0 |
May 23 2024 | 5.35 | 0.26 | 5.11% | 5.08 | 5.51 | 5.08 | 0 |
May 22 2024 | 5.09 | -0.12 | -2.30% | 5.24 | 5.29 | 5.06 | 0 |
May 21 2024 | 5.21 | -0.03 | -0.57% | 5.11 | 5.24 | 5.02 | 0 |
May 20 2024 | 5.24 | -0.16 | -2.96% | 5.33 | 5.42 | 5.21 | 0 |
May 17 2024 | 5.40 | -0.10 | -1.82% | 5.45 | 5.49 | 5.38 | 0 |
May 16 2024 | 5.50 | 0.16 | 3.00% | 5.38 | 5.54 | 5.32 | 0 |
May 15 2024 | 5.34 | 0.31 | 6.16% | 5.04 | 5.34 | 5.04 | 0 |
May 14 2024 | 5.03 | 0.12 | 2.44% | 4.86 | 5.08 | 4.86 | 0 |
May 13 2024 | 4.91 | -0.05 | -1.01% | 5.03 | 5.03 | 4.79 | 0 |
May 10 2024 | 4.96 | 0.20 | 4.20% | 4.79 | 5.02 | 4.74 | 0 |
May 09 2024 | 4.76 | 0.26 | 5.78% | 4.50 | 4.79 | 4.40 | 0 |
May 08 2024 | 4.50 | 0.26 | 6.13% | 4.23 | 4.64 | 4.23 | 0 |
May 07 2024 | 4.24 | -0.14 | -3.20% | 4.08 | 4.57 | 4.08 | 0 |
May 06 2024 | 4.38 | 0.15 | 3.55% | 4.23 | 4.38 | 4.15 | 0 |
May 03 2024 | 4.23 | 0.08 | 1.93% | 4.18 | 4.29 | 4.10 | 0 |
May 02 2024 | 4.15 | -0.11 | -2.58% | 4.30 | 4.40 | 4.14 | 570 |
Apr 30 2024 | 4.26 | 0.18 | 4.41% | 4.06 | 4.28 | 4.06 | 0 |
Apr 29 2024 | 4.08 | 0.04 | 0.99% | 4.13 | 4.15 | 3.96 | 0 |
Apr 26 2024 | 4.04 | 0.19 | 4.94% | 3.97 | 4.14 | 3.93 | 0 |
Apr 25 2024 | 3.85 | -0.18 | -4.47% | 4.03 | 4.06 | 3.76 | 0 |
Apr 24 2024 | 4.03 | -0.25 | -5.84% | 4.44 | 4.44 | 3.98 | 0 |
Apr 23 2024 | 4.28 | 0.28 | 7.00% | 4.09 | 4.29 | 4.04 | 0 |
Apr 22 2024 | 4.00 | 0.05 | 1.27% | 4.01 | 4.09 | 3.93 | 0 |
Apr 19 2024 | 3.95 | 0.17 | 4.50% | 3.54 | 4.00 | 3.54 | 0 |
Apr 18 2024 | 3.78 | 0.09 | 2.44% | 3.71 | 3.81 | 3.56 | 0 |
Apr 17 2024 | 3.69 | 0.12 | 3.36% | 3.60 | 3.88 | 3.54 | 0 |
Apr 16 2024 | 3.57 | -0.36 | -9.16% | 3.71 | 3.81 | 3.53 | 0 |
Apr 15 2024 | 3.93 | 0.05 | 1.29% | 3.95 | 4.08 | 3.91 | 0 |
Apr 12 2024 | 3.88 | -0.01 | -0.26% | 4.00 | 4.08 | 3.87 | 0 |
Apr 11 2024 | 3.89 | -0.29 | -6.94% | 4.17 | 4.25 | 3.81 | 0 |
Apr 10 2024 | 4.18 | -0.11 | -2.56% | 4.32 | 4.44 | 4.09 | 0 |
Apr 09 2024 | 4.29 | 0.06 | 1.42% | 4.22 | 4.44 | 4.15 | 0 |
Apr 08 2024 | 4.23 | 0.12 | 2.92% | 4.13 | 4.34 | 4.11 | 0 |
Apr 05 2024 | 4.11 | -0.10 | -2.38% | 3.96 | 4.11 | 3.86 | 0 |
Apr 04 2024 | 4.21 | -0.03 | -0.71% | 4.27 | 4.35 | 4.06 | 0 |
Apr 03 2024 | 4.24 | 0.77 | 22.19% | 3.50 | 4.37 | 3.49 | 0 |
Apr 02 2024 | 3.47 | -0.31 | -8.20% | 3.80 | 3.83 | 3.46 | 0 |
Mar 28 2024 | 3.78 | 0.00 | 0.00% | 3.86 | 3.86 | 3.61 | 0 |
Mar 27 2024 | 3.78 | -0.17 | -4.30% | 3.95 | 4.00 | 3.78 | 0 |
Mar 26 2024 | 3.95 | 0.10 | 2.60% | 3.91 | 4.01 | 3.81 | 0 |
Mar 25 2024 | 3.85 | 0.19 | 5.19% | 3.62 | 3.96 | 3.61 | 0 |
Mar 22 2024 | 3.66 | -0.01 | -0.27% | 3.63 | 3.74 | 3.52 | 0 |
Mar 21 2024 | 3.67 | 0.29 | 8.58% | 3.55 | 3.77 | 3.45 | 0 |
Mar 20 2024 | 3.38 | 0.13 | 4.00% | 3.23 | 3.38 | 3.22 | 0 |
Mar 19 2024 | 3.25 | 0.18 | 5.86% | 3.04 | 3.26 | 3.03 | 0 |