S29809 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.495 | 0.00 | 0.00% | 2.505 | 2.535 | 2.495 | 0 |
May 30 2024 | 2.495 | 0.08 | 3.31% | 2.40 | 2.495 | 2.38 | 0 |
May 29 2024 | 2.415 | -0.08 | -3.21% | 2.47 | 2.495 | 2.395 | 0 |
May 28 2024 | 2.495 | 0.05 | 2.04% | 2.48 | 2.52 | 2.48 | 0 |
May 27 2024 | 2.445 | 0.01 | 0.41% | 2.43 | 2.445 | 2.41 | 0 |
May 24 2024 | 2.435 | 0.00 | 0.21% | 2.395 | 2.435 | 2.375 | 0 |
May 23 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.445 | 2.395 | 0 |
May 22 2024 | 2.43 | -0.01 | -0.41% | 2.455 | 2.455 | 2.425 | 0 |
May 21 2024 | 2.44 | -0.01 | -0.41% | 2.445 | 2.47 | 2.42 | 0 |
May 20 2024 | 2.45 | -0.08 | -2.97% | 2.525 | 2.545 | 2.445 | 0 |
May 17 2024 | 2.525 | 0.02 | 0.80% | 2.505 | 2.53 | 2.505 | 0 |
May 16 2024 | 2.505 | 0.00 | 0.00% | 2.515 | 2.515 | 2.49 | 0 |
May 15 2024 | 2.505 | 0.01 | 0.60% | 2.52 | 2.52 | 2.47 | 0 |
May 14 2024 | 2.49 | 0.09 | 3.53% | 2.40 | 2.505 | 2.40 | 0 |
May 13 2024 | 2.405 | 0.03 | 1.26% | 2.40 | 2.415 | 2.385 | 0 |
May 10 2024 | 2.375 | 0.02 | 0.64% | 2.375 | 2.39 | 2.355 | 0 |
May 09 2024 | 2.36 | -0.02 | -0.63% | 2.39 | 2.39 | 2.325 | 0 |
May 08 2024 | 2.375 | -0.01 | -0.21% | 2.385 | 2.40 | 2.345 | 0 |
May 07 2024 | 2.38 | 0.04 | 1.93% | 2.345 | 2.38 | 2.345 | 0 |
May 06 2024 | 2.335 | 0.09 | 4.01% | 2.245 | 2.345 | 2.245 | 0 |
May 03 2024 | 2.245 | -0.13 | -5.27% | 2.38 | 2.385 | 2.225 | 0 |
May 02 2024 | 2.37 | 0.05 | 2.16% | 2.33 | 2.375 | 2.32 | 0 |
Apr 30 2024 | 2.32 | -0.01 | -0.22% | 2.32 | 2.355 | 2.315 | 0 |
Apr 29 2024 | 2.325 | -0.01 | -0.21% | 2.355 | 2.36 | 2.31 | 0 |
Apr 26 2024 | 2.33 | 0.04 | 1.75% | 2.31 | 2.345 | 2.295 | 0 |
Apr 25 2024 | 2.29 | -0.01 | -0.43% | 2.325 | 2.325 | 2.27 | 0 |
Apr 24 2024 | 2.30 | -0.01 | -0.22% | 2.335 | 2.345 | 2.295 | 0 |
Apr 23 2024 | 2.305 | 0.10 | 4.54% | 2.225 | 2.31 | 2.22 | 0 |
Apr 22 2024 | 2.205 | 0.04 | 2.08% | 2.185 | 2.215 | 2.18 | 0 |
Apr 19 2024 | 2.16 | 0.03 | 1.41% | 2.10 | 2.16 | 2.085 | 0 |
Apr 18 2024 | 2.13 | 0.04 | 1.91% | 2.105 | 2.13 | 2.09 | 0 |
Apr 17 2024 | 2.09 | 0.05 | 2.70% | 2.035 | 2.10 | 2.03 | 0 |
Apr 16 2024 | 2.035 | -0.08 | -3.78% | 2.06 | 2.07 | 2.035 | 0 |
Apr 15 2024 | 2.115 | 0.04 | 1.68% | 2.095 | 2.155 | 2.09 | 0 |
Apr 12 2024 | 2.08 | 0.01 | 0.48% | 2.09 | 2.125 | 2.075 | 0 |
Apr 11 2024 | 2.07 | -0.07 | -3.27% | 2.145 | 2.145 | 2.04 | 0 |
Apr 10 2024 | 2.14 | 0.04 | 1.90% | 2.115 | 2.15 | 2.08 | 0 |
Apr 09 2024 | 2.10 | -0.05 | -2.10% | 2.15 | 2.15 | 2.085 | 0 |
Apr 08 2024 | 2.145 | 0.04 | 1.66% | 2.115 | 2.145 | 2.11 | 0 |
Apr 05 2024 | 2.11 | -0.07 | -2.99% | 2.145 | 2.145 | 2.06 | 0 |
Apr 04 2024 | 2.175 | -0.02 | -0.68% | 2.195 | 2.205 | 2.175 | 0 |
Apr 03 2024 | 2.19 | 0.04 | 2.10% | 2.135 | 2.195 | 2.135 | 0 |
Apr 02 2024 | 2.145 | 0.00 | 0.00% | 2.15 | 2.19 | 2.14 | 0 |
Mar 28 2024 | 2.145 | 0.00 | 0.23% | 2.16 | 2.17 | 2.14 | 0 |
Mar 27 2024 | 2.14 | 0.00 | 0.00% | 2.145 | 2.155 | 2.135 | 0 |
Mar 26 2024 | 2.14 | 0.03 | 1.42% | 2.12 | 2.15 | 2.11 | 0 |
Mar 25 2024 | 2.11 | 0.01 | 0.72% | 2.095 | 2.115 | 2.09 | 0 |
Mar 22 2024 | 2.095 | 0.01 | 0.48% | 2.075 | 2.105 | 2.075 | 0 |
Mar 21 2024 | 2.085 | 0.02 | 1.21% | 2.095 | 2.095 | 2.07 | 0 |
Mar 20 2024 | 2.06 | -0.01 | -0.48% | 2.085 | 2.085 | 2.04 | 0 |
Mar 19 2024 | 2.07 | 0.04 | 2.22% | 2.015 | 2.07 | 2.015 | 0 |
Mar 18 2024 | 2.025 | 0.00 | 0.25% | 2.06 | 2.06 | 2.015 | 0 |
Mar 15 2024 | 2.02 | 0.05 | 2.54% | 1.985 | 2.02 | 1.955 | 0 |
Mar 14 2024 | 1.97 | -0.01 | -0.51% | 1.985 | 1.99 | 1.96 | 0 |
Mar 13 2024 | 1.98 | 0.05 | 2.86% | 1.94 | 1.99 | 1.94 | 0 |
Mar 12 2024 | 1.925 | 0.07 | 3.49% | 1.885 | 1.93 | 1.88 | 0 |
Mar 11 2024 | 1.86 | -0.03 | -1.59% | 1.88 | 1.885 | 1.82 | 0 |
Mar 08 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.90 | 1.88 | 0 |
Mar 07 2024 | 1.88 | -0.02 | -1.05% | 1.885 | 1.895 | 1.87 | 0 |
Mar 06 2024 | 1.90 | 0.05 | 2.98% | 1.86 | 1.90 | 1.86 | 0 |
Mar 05 2024 | 1.845 | 0.04 | 2.50% | 1.805 | 1.86 | 1.795 | 0 |
Mar 04 2024 | 1.80 | 0.01 | 0.56% | 1.79 | 1.805 | 1.79 | 0 |