Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S30601 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.82 | 0.804 | 0.825 | 0.81 |
S30601 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30601 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.807 | -0.014 | -1.71% | 0.824 | 0.827 | 0.803 | 0 |
May 21 2024 | 0.821 | 0.009 | 1.11% | 0.815 | 0.822 | 0.805 | 0 |
May 20 2024 | 0.812 | 0.014 | 1.75% | 0.802 | 0.827 | 0.802 | 0 |
May 17 2024 | 0.798 | 0.006 | 0.76% | 0.788 | 0.802 | 0.782 | 0 |
May 16 2024 | 0.792 | 0.029 | 3.80% | 0.772 | 0.793 | 0.771 | 0 |
May 15 2024 | 0.763 | 0.011 | 1.46% | 0.756 | 0.77 | 0.752 | 0 |
May 14 2024 | 0.752 | 0.031 | 4.30% | 0.75 | 0.758 | 0.743 | 0 |
May 13 2024 | 0.721 | -0.022 | -2.96% | 0.748 | 0.748 | 0.703 | 0 |
May 10 2024 | 0.743 | -0.01 | -1.33% | 0.757 | 0.759 | 0.737 | 0 |
May 09 2024 | 0.753 | -0.009 | -1.18% | 0.754 | 0.76 | 0.745 | 0 |
May 08 2024 | 0.762 | -0.005 | -0.65% | 0.774 | 0.774 | 0.755 | 0 |
May 07 2024 | 0.767 | 0.035 | 4.78% | 0.744 | 0.769 | 0.739 | 0 |
May 06 2024 | 0.732 | 0.012 | 1.67% | 0.738 | 0.74 | 0.726 | 0 |
May 03 2024 | 0.72 | 0.00 | 0.00% | 0.735 | 0.749 | 0.705 | 0 |
May 02 2024 | 0.72 | -0.006 | -0.83% | 0.718 | 0.73 | 0.712 | 0 |
Apr 30 2024 | 0.726 | -0.015 | -2.02% | 0.734 | 0.748 | 0.723 | 0 |
Apr 29 2024 | 0.741 | -0.045 | -5.73% | 0.785 | 0.789 | 0.74 | 0 |
Apr 26 2024 | 0.786 | 0.154 | 24.37% | 0.797 | 0.813 | 0.771 | 0 |
Apr 25 2024 | 0.632 | -0.026 | -3.95% | 0.616 | 0.632 | 0.595 | 0 |
Apr 24 2024 | 0.658 | -0.001 | -0.15% | 0.66 | 0.666 | 0.652 | 0 |
Apr 23 2024 | 0.659 | 0.032 | 5.10% | 0.642 | 0.66 | 0.64 | 0 |