The Gym Share Price - GYM

0.50 (0.2%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
The Gym Group Plc GYM London Ordinary Share GB00BZBX0P70 ORD 0.01P
  Price Change Price Change % Stock Price Last Trade
0.50 0.2% 246.00 10:35:06
Open Price Low Price High Price Close Price Previous Close
249.50 244.50 250.50 246.00 245.50
Bid Price Ask Price Spread News
245.50 247.50 2.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
238 321,454 246.07p 790,992p - 110.60 - 275.00
Last Trade Type Quantity Price Currency
11:21:02 O 229 246.00p GBX
Industry Sector

The Gym Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
407.47Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Gym News

Date Time Source News Article
4/09/202111:05UK Regulatory (RNS & others)Gym Group PLC (The) Replacement: Notice of AGM
4/09/202110:00UK Regulatory (RNS & others)Gym Group PLC (The) Notice of AGM
4/01/202106:00UK Regulatory (RNS & others)Gym Group PLC (The) Total Voting Rights
3/31/202111:50UK Regulatory (RNS & others)Gym Group PLC (The) Director/PDMR Shareholding
3/30/202110:01Alliance NewsDIRECTOR DEALINGS: Gym Group directors sell GBP1.8 million..
3/30/202107:45UK Regulatory (RNS & others)Gym Group PLC (The) Director/PDMR Shareholding
3/25/202111:20UK Regulatory (RNS & others)Gym Group PLC (The) Director/PDMR Shareholding

The Gym Discussion Forums - GYM

No Forum Threads FoundAdd a New Thread

Historical GYM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00250.50235.00244.08232,6171.000.41%
1 Month240.00270.00227.50248.82656,7936.002.5%
3 Months218.00275.00206.00240.78483,94428.0012.84%
6 Months148.00275.00122.00210.58526,67698.0066.22%
1 Year163.80275.00110.60176.45626,09382.2050.18%
3 Years224.00344.5075.00210.12460,25222.009.82%
5 Years254.75344.5075.00205.08416,512-8.75-3.43%
Your Recent History
The Gym
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 22:46:09