ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,373.22
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Gym Group Plc (GYM) Share Price

The Gym Group Plc

The Gym Group Plc (GYM)

Tut Fitness Group Inc
147.40
3.60
(2.50%)
Closed December 21 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
147.40
Bid
147.00
Ask
148.20
Volume
83,213
144.00 Day's Range 149.00
102.40 52 Week Range 173.00
Market Cap
264.253M
Previous Close
143.80
Open
145.80
Last Trade
12354
@
147.4
(UT)
Last Trade Time
Financial Volume
122,238p
VWAP
146.8976
Average Volume (3m)
168,971
Shares Outstanding
179,276,222
Dividend Yield
-
PE Ratio
-31.56
Earnings Per Share (EPS)
-0.05
Revenue
204M
Net Profit
-8.4M

About The Gym Group Plc

Sector
Physical Fitness Facilities
Industry
Physical Fitness Facilities
Website
www.tggplc.com
Headquarters
Croydon, Gbr
Founded
-
The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 143.80p. Over the last year, The Gym shares have traded in a share price range of 102.40p to 173.00p.

The Gym currently has 179,276,222 shares outstanding. The market capitalization of The Gym is £257.80 million. The Gym has a price to earnings ratio (PE ratio) of -31.56.

Ask ADVFN Intelligence (AI)

GYM Latest News

More News

Gym Group PLC (The) Block listing Interim Review

Gym Group PLC (The) 06 December 2024   BLOCK LISTING SIX MONTHLY RETURN     Date: 6 December 2024   Name of applicant: The Gym Group plc (LEI Number: 213800VCU9TBANZIN455) Name of scheme: The...

December 06 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 02 December 2024   LEI Number: 213800VCU9TBANZIN455 2 December 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 November 2024, the Company's issued...

December 02 2024
RNS Regulatory News

Gym Group PLC (The) Director/PDMR Shareholding

Gym Group PLC (The) 07 November 2024   7 November 2024 The Gym Group plc ("the Company")   Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR") and a Person...

November 07 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 01 November 2024   LEI Number: 213800VCU9TBANZIN455 1 November 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 31 October 2024, the Company's issued...

November 01 2024
RNS Regulatory News

Gym Group PLC (The) Grant of 2024 SAYE Options

Gym Group PLC (The) 18 October 2024   18 October 2024   The Gym Group plc (the "Company") Grant of options under the Company's Save As You Earn Scheme   The Company is pleased to announce that...

October 18 2024
RNS Regulatory News

Gym Group PLC (The) Holding(s) in Company

Gym Group PLC (The) 11 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

October 11 2024
RNS Regulatory News

Gym Group PLC (The) Company Secretary Change

Gym Group PLC (The) 03 October 2024   LEI Number: 213800VCU9TBANZIN455 3 October 2024 The Gym Group plc   (the "Company")   Change of Company Secretary The Company announces the appointment of...

October 03 2024
RNS Regulatory News

Gym Group PLC (The) Total Voting Rights

Gym Group PLC (The) 01 October 2024   LEI Number: 213800VCU9TBANZIN455 1 October 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 September 2024, the Company's issued...

October 01 2024
RNS Regulatory News

Gym Group PLC (The) Director/PDMR Shareholding

Gym Group PLC (The) 26 September 2024   26 September 2024 The Gym Group plc ("the Company")   Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR") and a...

September 26 2024
RNS Regulatory News

Gym Group swings to profit with positive first half trading momentum

Gym Group PLC on Wednesday reported half-year profit and "positive trading momentum", as it expects to deliver full-y ...

September 11 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.6-1.73333333333150150.2143125202146.91473861DE
4-12.6-7.875160164143106415152.99668153DE
12-11.6-7.29559748428159173143168971158.02809594DE
2629.424.9152542373118173110181603148.59434595DE
5240.437.7570093458107173102.4246747126.08969651DE
156-97.6-39.8367346939245274.581.8337670129.56687044DE
260-140.1-48.7304347826287.532575407772163.84429928DE

GYM - Frequently Asked Questions (FAQ)

What is the current The Gym share price?
The current share price of The Gym is 147.40p
How many The Gym shares are in issue?
The Gym has 179,276,222 shares in issue
What is the market cap of The Gym?
The market capitalisation of The Gym is GBP 257.8M
What is the 1 year trading range for The Gym share price?
The Gym has traded in the range of 102.40p to 173.00p during the past year
What is the PE ratio of The Gym?
The price to earnings ratio of The Gym is -31.56
What is the cash to sales ratio of The Gym?
The cash to sales ratio of The Gym is 1.3
What is the reporting currency for The Gym?
The Gym reports financial results in GBP
What is the latest annual turnover for The Gym?
The latest annual turnover of The Gym is GBP 204M
What is the latest annual profit for The Gym?
The latest annual profit of The Gym is GBP -8.4M
What is the registered address of The Gym?
The registered address for The Gym is 5TH FLOOR, ONECROYDON, 12-16 ADDISCOMBE ROAD, CROYDON, CR0 0XT
What is the The Gym website address?
The website address for The Gym is www.tggplc.com
Which industry sector does The Gym operate in?
The Gym operates in the PHYSICAL FITNESS FACILITIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Monksdream Monksdream 4 minutes ago
TSHA, under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/21/kidgrIMG_4068.gif
TSHA
biowin biowin 5 minutes ago
No I'm not crazy but you the Pirate, Mcoy want to make us all believe the we are, it clearly does say they bought certain assets of the Company of Bioamber Inc, which was Bioamber Canada (whuch belongs to Bioamber Inc) and Bioamber Sarnia, good luck to you and others trying your best to manipulate
tdbowieknife tdbowieknife 5 minutes ago
Whoops...
Jimmy Joe Jimmy Joe 5 minutes ago
100% correct Sylvia. Private banks, mom and pops are much safer than those banks who took depositor money and rehypothecated their debt by 3 or 4 times.
Some even more than that.

Credit Unions may also be a safer haven, but this administration wants to do away with FDIC insura
DBMM
Jetmek_03052 Jetmek_03052 5 minutes ago
I'll make it easy for you. You can guess all day long and quote articles that don't really know.

We'll know when the company says, "There were XXXXX units of Blackwell chips shipped".

That's the ONLY source anyone should be quoting or listening to.

Any o
NVDA
theorysuit theorysuit 5 minutes ago
Exactly! Like anyone that's been here...and still here...would sell immediately after approval.

That's when the fun begins!


You do know the UK is an absolute small market with notorious strict reimubursement acerbated by the fact they have NOT even started the r
NWBO
4gh1rx 4gh1rx 5 minutes ago
AXXA's trade secrets

$AXXA
________
$AXXA's cutting edge trade secrets are well hidden from its competitors. --- Just like their subsidiaries!
https://media.istockphoto.com/id/1152628887/photo/many-classic-car-stacked.jpg?s=612x612&w=0&k=20&c=JoI9yXLujIruIIbjgb
AXXA
Hardazoak Hardazoak 6 minutes ago
Without Benny you would be out of a job and unable to pay your mommy's basement rent. Give that some serious thought.
AABB
janice shell janice shell 6 minutes ago
Trump supporters just read what they want o read, the news is geared to them, and if you try and pass information to them, they still call it fake news done by the main street media.

A great many Trump supporters are just stupid. Go to X, now that it's stripped of many who are NOT Tru
santafe2 santafe2 7 minutes ago
Which ad blockers do the two of you use? Now that I no longer subscribe to the NYT I'll add one again.
allenc allenc 7 minutes ago
VRAR- Looks like this stock is in a strong bullish trend. No debt, Cash on hand, no convertibles, history of 0 public offerings, I also believe we can retest the recent $7 high. Recent DOD contract with the Navy and more coming down the pipeline IMO.
VRAR
Huggy Bear Huggy Bear 8 minutes ago
Some of us know better than to believe these absurd assets.

If they had real assets, they would never be involved with HMBL and that carnie Foote.
HMBL
Monroe1 Monroe1 8 minutes ago
Not yet, the testing and runs of ore are being done by the process engineers based on lab testing and the outside consultants. Once all the data is anayzed they fine tune it the mill, then we will know more precisely what the system in place is going to produce. Fine tuning is ongoing as no mine wa
NBRI
Monksdream Monksdream 8 minutes ago
ARMP, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ubdakIMG_4067.gif
ARMP
TheDane TheDane 8 minutes ago
Thanks for explaining.
SMCI
Vexari Vexari 9 minutes ago
Is there something more

static-3.bitchute.com/live/cover_images/NYZMjDr6JOG3/O0RI0TvnyrDR_320x180.jpg old.bitchute.com/video/O0RI0TvnyrDR/ ~~~ To a bigger picture ~~~
(1:01)

Forget all that was known

For a fresh start

old.bitchu
santafe2 santafe2 9 minutes ago
Good overview of a very sick man. His current mental state is much more understandable knowing he was a long term drug abuser. This is a perfect fit for anyone working in a Trump administration. The following was published in Rolling Stone this last March regarding the 2016 Trump administration. In
janice shell janice shell 10 minutes ago
Poor little thing. But yes, I know many are quite small underneath all the fluff.
fink fink 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/nkoomIMG_7726.jpeg


And that ain't no hype. That's the mandate.
AZRH
Monksdream Monksdream 11 minutes ago
PROK, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/vxkbtIMG_4066.gif
PROK
NEnorth NEnorth 11 minutes ago
I remember that being discussed by Dshade and other posters right when the quarterly was posted
CBRF
janice shell janice shell 11 minutes ago
Yes, I knew all that.
ORCA ORCA 11 minutes ago
STILL ON THE BIDS FOR A FEW MILLION AT .0008 FOR A CHICKEN TRIO.HOPING IT GETS FILLED NEXT WEEK.
AXXA
KevGee59 KevGee59 11 minutes ago
Exactly! Like anyone that's been here...and still here...would sell immediately after approval.

That's when the fun begins!
NWBO
theorysuit theorysuit 11 minutes ago
The Excuses keep coming for this UNBELIEVABLE slow process. The main goal has been achieved behind all this handwaving and conjecture and excuses. At Least Cognate and Advent have been built out for LP. It's obvious that the FDA was never in the cards and the post phase 3 FDA discussions di
NWBO

Your Recent History

LSE
GYM
The Gym
DBI
Q6SK
DAX 10 Capped
BIT
NSCITOTEYOE9
Portugal
NASDAQ
SGHLU
Signal Hill Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads