PLUS1
246.00
0.50 (0.2%)
0.50 (0.2%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| The Gym Group Plc | GYM | London | Ordinary Share | GB00BZBX0P70 | ORD 0.01P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.50 | 0.2% | 246.00 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 249.50 | 244.50 | 250.50 | 246.00 | 245.50 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 245.50 | 247.50 | 2.00 | 2 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 238 | 321,454 | 246.07p | 790,992p | - | 110.60 - 275.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:21:02 | O | 229 | 246.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
The Gym Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 407.47Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Gym News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 11:05 | UK Regulatory (RNS & others) | Gym Group PLC (The) Replacement: Notice of AGM |
| 4/09/2021 | 10:00 | UK Regulatory (RNS & others) | Gym Group PLC (The) Notice of AGM |
| 4/01/2021 | 06:00 | UK Regulatory (RNS & others) | Gym Group PLC (The) Total Voting Rights |
| 3/31/2021 | 11:50 | UK Regulatory (RNS & others) | Gym Group PLC (The) Director/PDMR Shareholding |
| 3/30/2021 | 10:01 | Alliance News |  DIRECTOR DEALINGS: Gym Group directors sell GBP1.8 million.. |
| 3/30/2021 | 07:45 | UK Regulatory (RNS & others) | Gym Group PLC (The) Director/PDMR Shareholding |
| 3/25/2021 | 11:20 | UK Regulatory (RNS & others) | Gym Group PLC (The) Director/PDMR Shareholding |
The Gym Discussion Forums - GYM
No Forum Threads FoundAdd a New Thread
Historical GYM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 250.50 | 235.00 | 244.08 | 232,617 | 1.00 | 0.41% |
| 1 Month | 240.00 | 270.00 | 227.50 | 248.82 | 656,793 | 6.00 | 2.5% |
| 3 Months | 218.00 | 275.00 | 206.00 | 240.78 | 483,944 | 28.00 | 12.84% |
| 6 Months | 148.00 | 275.00 | 122.00 | 210.58 | 526,676 | 98.00 | 66.22% |
| 1 Year | 163.80 | 275.00 | 110.60 | 176.45 | 626,093 | 82.20 | 50.18% |
| 3 Years | 224.00 | 344.50 | 75.00 | 210.12 | 460,252 | 22.00 | 9.82% |
| 5 Years | 254.75 | 344.50 | 75.00 | 205.08 | 416,512 | -8.75 | -3.43% |
