Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
The Gym Group Plc | GYM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
111.00 | 110.20 | 111.40 | 110.40 | 110.40 |
Industry Sector |
---|
TRAVEL & LEISURE |
GYM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.00 | 111.80 | 107.20 | 110.28 | 99,019 | 2.40 | 2.22% |
1 Month | 112.60 | 116.80 | 107.20 | 113.83 | 200,938 | -2.20 | -1.95% |
3 Months | 106.20 | 124.80 | 106.00 | 111.99 | 373,922 | 4.20 | 3.95% |
6 Months | 105.20 | 124.80 | 97.10 | 107.64 | 328,268 | 5.20 | 4.94% |
1 Year | 90.90 | 124.80 | 88.10 | 106.37 | 303,643 | 19.50 | 21.45% |
3 Years | 256.00 | 317.00 | 81.80 | 155.33 | 364,670 | -145.60 | -56.88% |
5 Years | 235.00 | 325.00 | 75.00 | 173.72 | 422,403 | -124.60 | -53.02% |
GYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 110.40 | -1.40 | -1.25% | 110.00 | 111.20 | 109.60 | 113,696 |
Apr 24 2024 | 111.80 | 2.40 | 2.19% | 109.20 | 111.80 | 109.00 | 183,548 |
Apr 23 2024 | 109.40 | 0.40 | 0.37% | 109.00 | 110.00 | 109.00 | 66,457 |
Apr 22 2024 | 109.00 | 1.00 | 0.93% | 108.40 | 109.20 | 108.40 | 65,544 |
Apr 19 2024 | 108.00 | -0.40 | -0.37% | 108.00 | 108.80 | 107.20 | 65,850 |
Apr 18 2024 | 108.40 | -1.40 | -1.28% | 108.20 | 109.60 | 108.20 | 73,168 |
Apr 17 2024 | 109.80 | -0.80 | -0.72% | 110.00 | 111.40 | 108.80 | 73,273 |
Apr 16 2024 | 110.60 | -2.40 | -2.12% | 111.60 | 112.00 | 110.20 | 131,866 |
Apr 15 2024 | 113.00 | 0.00 | 0.00% | 114.00 | 114.60 | 113.00 | 125,791 |
Apr 12 2024 | 113.00 | -1.40 | -1.22% | 114.60 | 114.60 | 112.00 | 181,018 |
Apr 11 2024 | 114.40 | -0.80 | -0.69% | 114.80 | 116.80 | 113.80 | 46,254 |
Apr 10 2024 | 115.20 | 0.40 | 0.35% | 115.00 | 116.00 | 114.20 | 624,052 |
Apr 09 2024 | 114.80 | 0.20 | 0.17% | 113.80 | 115.40 | 113.80 | 132,913 |
Apr 08 2024 | 114.60 | -0.40 | -0.35% | 115.00 | 116.00 | 114.60 | 360,979 |
Apr 05 2024 | 115.00 | -0.80 | -0.69% | 115.00 | 115.80 | 114.00 | 215,346 |
Apr 04 2024 | 115.80 | 2.00 | 1.76% | 114.00 | 115.80 | 112.60 | 783,290 |
Apr 03 2024 | 113.80 | -0.20 | -0.18% | 113.80 | 113.80 | 113.40 | 82,929 |
Apr 02 2024 | 114.00 | -0.80 | -0.70% | 112.60 | 114.80 | 112.60 | 290,913 |
Mar 28 2024 | 114.80 | 0.00 | 0.00% | 115.80 | 115.80 | 110.60 | 432,623 |
Mar 27 2024 | 114.80 | -1.00 | -0.86% | 117.00 | 117.00 | 113.60 | 227,266 |
Mar 26 2024 | 115.80 | -2.00 | -1.70% | 117.80 | 117.80 | 115.00 | 152,401 |