S30610 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 9.98 | -0.14 | -1.38% | 9.93 | 10.04 | 9.93 | 0 |
Jun 25 2024 | 10.12 | -0.43 | -4.08% | 10.25 | 10.35 | 10.11 | 0 |
Jun 24 2024 | 10.55 | 0.38 | 3.74% | 10.13 | 10.59 | 10.13 | 0 |
Jun 21 2024 | 10.17 | 0.09 | 0.89% | 10.30 | 10.38 | 10.17 | 0 |
Jun 20 2024 | 10.08 | 0.05 | 0.50% | 9.96 | 10.18 | 9.93 | 0 |
Jun 19 2024 | 10.03 | 0.13 | 1.31% | 9.98 | 10.03 | 9.91 | 0 |
Jun 18 2024 | 9.90 | 0.18 | 1.85% | 9.81 | 9.94 | 9.74 | 0 |
Jun 17 2024 | 9.72 | -0.03 | -0.31% | 9.75 | 9.77 | 9.67 | 0 |
Jun 14 2024 | 9.75 | 0.12 | 1.25% | 9.77 | 9.81 | 9.56 | 0 |
Jun 13 2024 | 9.63 | -0.25 | -2.53% | 9.60 | 9.69 | 9.54 | 0 |
Jun 12 2024 | 9.88 | -0.11 | -1.10% | 10.13 | 10.28 | 9.86 | 0 |
Jun 11 2024 | 9.99 | -0.09 | -0.89% | 10.11 | 10.15 | 9.97 | 0 |
Jun 10 2024 | 10.08 | -0.40 | -3.82% | 10.46 | 10.51 | 10.02 | 0 |
Jun 07 2024 | 10.48 | 0.35 | 3.46% | 10.26 | 10.56 | 10.18 | 0 |
Jun 06 2024 | 10.13 | 0.16 | 1.60% | 9.96 | 10.22 | 9.95 | 0 |
Jun 05 2024 | 9.97 | 0.27 | 2.78% | 9.84 | 9.99 | 9.79 | 0 |
Jun 04 2024 | 9.70 | 0.14 | 1.46% | 9.59 | 9.78 | 9.49 | 0 |
Jun 03 2024 | 9.56 | -0.01 | -0.10% | 9.91 | 9.93 | 9.56 | 0 |
May 31 2024 | 9.57 | -0.14 | -1.44% | 9.79 | 9.81 | 9.55 | 0 |
May 30 2024 | 9.71 | 0.05 | 0.52% | 9.40 | 9.76 | 9.40 | 0 |
May 29 2024 | 9.66 | -0.01 | -0.10% | 9.64 | 9.69 | 9.51 | 0 |
May 28 2024 | 9.67 | -0.46 | -4.54% | 10.26 | 10.31 | 9.67 | 0 |
May 27 2024 | 10.13 | 0.07 | 0.70% | 10.04 | 10.26 | 9.98 | 0 |
May 24 2024 | 10.06 | -0.07 | -0.69% | 10.11 | 10.12 | 10.02 | 0 |
May 23 2024 | 10.13 | -0.22 | -2.13% | 10.22 | 10.30 | 10.12 | 0 |
May 22 2024 | 10.35 | 0.18 | 1.77% | 10.21 | 10.41 | 10.17 | 0 |
May 21 2024 | 10.17 | -0.39 | -3.69% | 10.47 | 10.50 | 10.16 | 0 |
May 20 2024 | 10.56 | -0.07 | -0.66% | 10.57 | 10.65 | 10.50 | 0 |
May 17 2024 | 10.63 | -0.03 | -0.28% | 10.56 | 10.65 | 10.48 | 0 |
May 16 2024 | 10.66 | 0.00 | 0.00% | 10.72 | 10.82 | 10.64 | 0 |
May 15 2024 | 10.66 | 0.46 | 4.51% | 10.41 | 10.67 | 10.38 | 0 |
May 14 2024 | 10.20 | -0.50 | -4.67% | 10.62 | 10.69 | 10.10 | 0 |
May 13 2024 | 10.70 | 0.02 | 0.19% | 10.76 | 10.84 | 10.70 | 0 |
May 10 2024 | 10.68 | 0.15 | 1.42% | 10.58 | 10.77 | 10.56 | 0 |
May 09 2024 | 10.53 | 0.09 | 0.86% | 10.45 | 10.56 | 10.40 | 0 |
May 08 2024 | 10.44 | 0.18 | 1.75% | 10.40 | 10.48 | 10.27 | 0 |
May 07 2024 | 10.26 | 0.43 | 4.37% | 10.05 | 10.27 | 10.02 | 0 |
May 06 2024 | 9.83 | 0.23 | 2.40% | 9.68 | 9.87 | 9.67 | 0 |
May 03 2024 | 9.60 | -0.05 | -0.52% | 9.59 | 9.69 | 9.48 | 0 |
May 02 2024 | 9.65 | -0.21 | -2.13% | 9.70 | 9.73 | 9.58 | 0 |
Apr 30 2024 | 9.86 | -0.25 | -2.47% | 10.00 | 10.01 | 9.78 | 0 |
Apr 29 2024 | 10.11 | -0.23 | -2.22% | 10.34 | 10.36 | 10.06 | 0 |
Apr 26 2024 | 10.34 | 0.10 | 0.98% | 10.27 | 10.50 | 10.18 | 0 |
Apr 25 2024 | 10.24 | -0.23 | -2.20% | 10.33 | 10.41 | 9.94 | 0 |
Apr 24 2024 | 10.47 | 0.22 | 2.15% | 10.79 | 11.09 | 10.47 | 0 |
Apr 23 2024 | 10.25 | 0.26 | 2.60% | 10.17 | 10.32 | 10.15 | 1,000 |
Apr 22 2024 | 9.99 | 0.10 | 1.01% | 9.98 | 10.06 | 9.94 | 0 |
Apr 19 2024 | 9.89 | -0.35 | -3.42% | 9.96 | 10.14 | 9.87 | 0 |
Apr 18 2024 | 10.24 | 0.01 | 0.10% | 10.25 | 10.30 | 10.14 | 0 |
Apr 17 2024 | 10.23 | 0.01 | 0.10% | 10.15 | 10.33 | 10.11 | 0 |
Apr 16 2024 | 10.22 | -0.22 | -2.11% | 10.09 | 10.34 | 10.00 | 0 |
Apr 15 2024 | 10.44 | -0.12 | -1.14% | 10.64 | 10.74 | 10.41 | 0 |
Apr 12 2024 | 10.56 | 0.27 | 2.62% | 10.49 | 10.64 | 10.35 | 0 |
Apr 11 2024 | 10.29 | -0.13 | -1.25% | 10.34 | 10.40 | 10.17 | 0 |
Apr 10 2024 | 10.42 | 0.21 | 2.06% | 10.46 | 10.53 | 10.25 | 0 |
Apr 09 2024 | 10.21 | -0.30 | -2.85% | 10.55 | 10.56 | 10.15 | 0 |
Apr 08 2024 | 10.51 | -0.01 | -0.10% | 10.49 | 10.56 | 10.34 | 0 |
Apr 05 2024 | 10.52 | -0.04 | -0.38% | 10.22 | 10.54 | 10.20 | 0 |
Apr 04 2024 | 10.56 | -0.12 | -1.12% | 10.55 | 10.67 | 10.52 | 0 |
Apr 03 2024 | 10.68 | 0.03 | 0.28% | 10.67 | 10.83 | 10.63 | 0 |
Apr 02 2024 | 10.65 | -0.08 | -0.75% | 10.67 | 10.76 | 10.60 | 0 |