Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
S31305 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 19 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 18 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 17 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 16 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 13 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 12 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 11 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 10 2024 | 55.15 | 0.00 | 0.00% | 55.15 | 55.15 | 55.15 | 0 |
| Sep 09 2024 | 55.15 | 3.13 | 6.02% | 54.35 | 56.20 | 54.05 | 0 |
| Sep 06 2024 | 52.02 | -5.50 | -9.56% | 56.77 | 58.57 | 52.02 | 0 |
| Sep 05 2024 | 57.52 | -2.60 | -4.32% | 59.15 | 59.72 | 56.62 | 0 |
| Sep 04 2024 | 60.12 | -0.35 | -0.58% | 55.22 | 61.42 | 54.50 | 0 |
| Sep 03 2024 | 60.47 | -7.03 | -10.41% | 66.42 | 66.77 | 59.57 | 0 |
| Sep 02 2024 | 67.50 | 3.18 | 4.94% | 66.25 | 67.50 | 65.60 | 0 |
| Aug 30 2024 | 64.32 | -1.65 | -2.50% | 64.55 | 66.22 | 64.22 | 0 |
| Aug 29 2024 | 65.97 | 2.50 | 3.94% | 60.07 | 66.87 | 60.07 | 0 |
| Aug 28 2024 | 63.47 | -4.20 | -6.21% | 67.10 | 68.17 | 63.02 | 0 |
| Aug 27 2024 | 67.67 | -0.75 | -1.10% | 67.40 | 68.57 | 66.85 | 0 |
| Aug 26 2024 | 68.42 | -2.80 | -3.93% | 71.60 | 74.12 | 66.42 | 0 |
| Aug 23 2024 | 71.22 | -1.00 | -1.38% | 70.32 | 72.92 | 70.17 | 0 |
| Aug 22 2024 | 72.22 | -1.75 | -2.37% | 74.27 | 75.97 | 71.97 | 0 |
| Aug 21 2024 | 73.97 | -0.40 | -0.54% | 73.40 | 74.57 | 72.52 | 0 |
| Aug 20 2024 | 74.37 | 3.30 | 4.64% | 73.25 | 78.17 | 73.00 | 0 |
| Aug 19 2024 | 71.07 | 4.60 | 6.92% | 66.65 | 71.45 | 65.70 | 0 |
| Aug 16 2024 | 66.47 | 7.35 | 12.43% | 66.57 | 67.82 | 64.35 | 0 |
| Aug 14 2024 | 59.12 | -0.55 | -0.92% | 60.55 | 62.15 | 57.47 | 0 |
| Aug 13 2024 | 59.67 | 3.85 | 6.90% | 57.40 | 59.92 | 55.97 | 0 |
| Aug 12 2024 | 55.82 | 1.50 | 2.76% | 54.95 | 57.82 | 53.82 | 0 |
| Aug 09 2024 | 54.32 | -0.20 | -0.37% | 56.87 | 58.12 | 53.02 | 0 |
| Aug 08 2024 | 54.52 | -0.40 | -0.73% | 50.00 | 55.22 | 49.40 | 0 |
| Aug 07 2024 | 54.92 | 2.80 | 5.37% | 51.60 | 56.17 | 51.27 | 0 |
| Aug 06 2024 | 52.12 | -4.30 | -7.62% | 60.35 | 60.35 | 51.07 | 0 |
| Aug 05 2024 | 56.42 | 0.75 | 1.35% | 41.10 | 56.42 | 40.62 | 0 |
| Aug 02 2024 | 55.67 | -2.65 | -4.54% | 52.05 | 56.72 | 49.67 | 0 |
| Aug 01 2024 | 58.32 | -7.80 | -11.80% | 66.37 | 66.52 | 57.47 | 0 |
| Jul 31 2024 | 66.12 | 8.05 | 13.86% | 71.27 | 73.07 | 66.02 | 0 |
| Jul 30 2024 | 58.07 | -2.20 | -3.65% | 60.45 | 61.57 | 57.37 | 0 |
| Jul 29 2024 | 60.27 | 0.25 | 0.42% | 62.05 | 64.22 | 60.02 | 0 |
| Jul 26 2024 | 60.02 | -1.15 | -1.88% | 60.40 | 62.65 | 59.07 | 0 |
| Jul 25 2024 | 61.17 | -8.00 | -11.57% | 65.90 | 66.40 | 58.22 | 0 |
| Jul 24 2024 | 69.17 | -6.95 | -9.13% | 72.12 | 72.62 | 68.47 | 0 |
| Jul 23 2024 | 76.12 | 3.40 | 4.68% | 73.80 | 76.12 | 72.92 | 0 |
| Jul 22 2024 | 72.72 | 0.25 | 0.34% | 72.22 | 75.17 | 72.22 | 0 |
| Jul 19 2024 | 72.47 | -0.45 | -0.62% | 75.95 | 76.57 | 71.62 | 0 |
| Jul 18 2024 | 72.92 | -9.65 | -11.69% | 80.57 | 82.52 | 72.92 | 0 |
| Jul 17 2024 | 82.57 | -10.90 | -11.66% | 93.72 | 93.72 | 81.42 | 0 |
| Jul 16 2024 | 93.47 | -6.35 | -6.36% | 97.65 | 97.90 | 92.97 | 0 |
| Jul 15 2024 | 99.82 | -2.50 | -2.44% | 99.55 | 101.52 | 97.92 | 0 |
| Jul 12 2024 | 102.32 | 4.70 | 4.81% | 98.42 | 103.02 | 97.67 | 0 |
| Jul 11 2024 | 97.62 | -3.00 | -2.98% | 101.47 | 103.82 | 97.62 | 0 |
| Jul 10 2024 | 100.62 | 6.20 | 6.57% | 95.65 | 103.77 | 95.37 | 0 |
| Jul 09 2024 | 94.42 | 1.40 | 1.51% | 97.27 | 98.30 | 93.32 | 0 |
| Jul 08 2024 | 93.02 | 3.65 | 4.08% | 90.22 | 95.02 | 90.22 | 0 |
| Jul 05 2024 | 89.37 | 6.32 | 7.61% | 83.17 | 90.42 | 83.17 | 0 |
| Jul 04 2024 | 83.05 | -0.62 | -0.74% | 83.57 | 84.15 | 82.90 | 0 |
| Jul 03 2024 | 83.67 | 4.10 | 5.15% | 84.17 | 84.67 | 82.17 | 0 |
| Jul 02 2024 | 79.57 | 2.95 | 3.85% | 77.62 | 80.82 | 76.35 | 0 |
| Jul 01 2024 | 76.62 | -6.10 | -7.37% | 83.77 | 83.87 | 74.82 | 0 |
| Jun 28 2024 | 82.72 | 3.55 | 4.48% | 81.07 | 86.52 | 80.42 | 0 |
| Jun 27 2024 | 79.17 | 1.20 | 1.54% | 77.67 | 80.02 | 77.07 | 30 |
| Jun 26 2024 | 77.97 | -2.20 | -2.74% | 80.80 | 82.07 | 77.92 | 0 |
| Jun 25 2024 | 80.17 | -2.00 | -2.43% | 80.90 | 81.87 | 77.77 | 0 |
| Jun 24 2024 | 82.17 | 0.35 | 0.43% | 82.17 | 82.27 | 78.92 | 0 |
