ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LitecoinLTC
US$ 116.16
-9.12
(
-7.28%
)
Info
Rank Rank 23
Coin
Mineable
Bid
US$ 116.13
Exchange
BSTP
Ask
US$ 116.17
Last Trade Time
12:10:05
Volume (24h)
$ 342,295,750
Last Trade Size
4.90
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 116.18
Fully Diluted Market Cap
US$ 9,757,440,000
Genesis Date
10/12/2011
Days Range 114.05-128.52
52 Weeks Range 49.90-147.22
Circulating Supply 75,039,339 / 84,000,000
89.33%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
116.34Binance1011208.262/cdn/crypto/logos/exchanges/BINA.png$ 121,568,465.341737288606LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT49.9587243802Recently
116.36OKX396175.414007/cdn/crypto/logos/exchanges/OKEX.png$ 47,646,786.901737288607LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT19.5730385702Recently
116.13Coinbase233620.071236/cdn/crypto/logos/exchanges/GDAX.pngUS$ 28,298,555.361737288608LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD11.5419950441Recently
116.05DigiFinex122385.931/cdn/crypto/logos/exchanges/DGFX.png$ 14,798,058.801737288292LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC6.04647452425 minutes ago
0.001111Binance62005.367/cdn/crypto/logos/exchanges/BINA.pngBTC 71.761737288604LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC5https://www.binance.com/en/trade/LTC_BTC3.0633739423Recently
116.19Bitstamp27070.139081/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,176,098.601737288607LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD6https://www.bitstamp.net/markets/ltc/usd1.33739969115Recently
113.09Coinbase25982.2567386/cdn/crypto/logos/exchanges/GDAX.png€ 3,043,046.141737288607LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR7https://pro.coinbase.com/trade/LTC-EUR1.28365288532Recently
116.33Bitfinex20411.146007/cdn/crypto/logos/exchanges/BFNX.pngUS$ 2,429,761.281737288607LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD8https://www.bitfinex.com/t/LTC:USD1.00841226874Recently
116.22Kraken18686.6031768/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,257,635.511737288412LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD0.923211263982Recently
0.00111Coinbase17852.6154077/cdn/crypto/logos/exchanges/GDAX.pngBTC 20.501737288607LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC10https://pro.coinbase.com/trade/LTC-BTC0.882008114586Recently
116LBank12550.9466/cdn/crypto/logos/exchanges/LBNK.png$ 1,515,535.931737288598LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.62007927097Recently
0.00111OKX10182.718442/cdn/crypto/logos/exchanges/OKEX.pngBTC 11.681737288603LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC12https://www.okx.com/trade-spot/LTC-BTC0.503077005205Recently
114.6Gate.io9351.1584/cdn/crypto/logos/exchanges/GATE.png$ 1,126,975.031737287598LTC/USDThttps://gate.io/trade/LTC_USDTUSDT13https://gate.io/trade/LTC_USDT0.46199379761517 minutes ago
113.28Kraken6756.85471768/cdn/crypto/logos/exchanges/KRKN.png€ 783,138.821737288410LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR14https://trade.kraken.com/markets/kraken/LTC/EUR0.333822274998Recently
0.0366Binance5205.561/cdn/crypto/logos/exchanges/BINA.pngETH 191.691737288606LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH15https://www.binance.com/en/trade/LTC_ETH0.257180639257Recently
116.1Crypto.com4784.467/cdn/crypto/logos/exchanges/CRTO.png$ 580,229.181737288608LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT16https://crypto.com/exchange/trade/LTC_USDT0.236376498434Recently
0.0011006Bitstamp4026.98728526/cdn/crypto/logos/exchanges/BSTP.pngBTC 4.561737288607LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC17https://www.bitstamp.net/markets/ltc/btc0.198953227962Recently
116.23Kucoin3914.95/cdn/crypto/logos/exchanges/KUCN.png$ 475,860.761737288426LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT18https://trade.kucoin.com/LTC-USDT0.193418028078Recently
112.98Bitstamp3772.26486431/cdn/crypto/logos/exchanges/BSTP.png€ 437,317.181737288606LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR19https://www.bitstamp.net/markets/ltc/eur0.186368671744Recently
0.001107Bitfinex3750.71619339/cdn/crypto/logos/exchanges/BFNX.pngBTC 4.331737288607LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC20https://www.bitfinex.com/t/LTC:BTC0.185304060079Recently
114.98LATOKEN3607.30384/cdn/crypto/logos/exchanges/LATK.png$ 437,053.811737288018LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT21https://exchange.latoken.com/exchange/LTC-USDT0.17821877556810 minutes ago
116.33HTX3447.06113828/cdn/crypto/logos/exchanges/HUOB.png$ 412,616.741737288606LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT22https://www.huobi.com/en-us/exchange/ltc_usdt0.170301988028Recently
113.12Binance3193.317/cdn/crypto/logos/exchanges/BINA.png€ 372,548.791737288606LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR23https://www.binance.com/en/trade/LTC_EUR0.157765763846Recently
116EXMO2943.60816208/cdn/crypto/logos/exchanges/EXMO.png$ 353,430.401737288552LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT24https://exmo.com/en/trade#?pair=LTC_USDT0.145428903599Recently
0.00111Kucoin2657.48/cdn/crypto/logos/exchanges/KUCN.pngBTC 3.081737288468LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC25https://trade.kucoin.com/LTC-BTC0.131292747355Recently
0.001096LATOKEN2040.02322/cdn/crypto/logos/exchanges/LATK.pngBTC 2.361737287737LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.10078730723115 minutes ago
124.94Gemini1867.12907/cdn/crypto/logos/exchanges/GEMN.pngUS$ 250,407.461737244041LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD27https://gemini.com/?symbol=LTCUSD0.092245475136812 hours ago
95.46Coinbase1474.02900376/cdn/crypto/logos/exchanges/GDAX.png£ 144,622.021737288607LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP28https://pro.coinbase.com/trade/LTC-GBP0.0728243740628Recently
0.0011077HitBTC759.261/cdn/crypto/logos/exchanges/HITB.pngBTC 0.8726121737288525LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.0375112748353Recently
0.001103Gate.io665.466/cdn/crypto/logos/exchanges/GATE.pngBTC 0.7502861737287599LTC/BTChttps://gate.io/trade/LTC_BTCBTC30https://gate.io/trade/LTC_BTC0.032877334697217 minutes ago
122.6Bitvavo354.99349571/cdn/crypto/logos/exchanges/BITV.png€ 43,403.941737248399LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR31https://account.bitvavo.com/markets/LTC-EUR0.017538446703211 hours ago
0.0011093Crypto.com336.793/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.3915101737288601LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC32https://crypto.com/exchange/trade/LTC_BTC0.0166392515691Recently
0.03662Kucoin218.001101/cdn/crypto/logos/exchanges/KUCN.pngETH 8.091737288454LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH33https://trade.kucoin.com/LTC-ETH0.0107703401255Recently
0.0012184Gemini203.12947/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.2614781737244611LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC34https://gemini.com/?symbol=LTCBTC0.010035607487212 hours ago
0.00111059EXMO129.71407445/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1497311737288552LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC35https://exmo.com/en/trade#?pair=LTC_BTC0.00640852130783Recently
116.31EXMO117.88378985/cdn/crypto/logos/exchanges/EXMO.pngUS$ 14,342.681737288522LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD36https://exmo.com/en/trade#?pair=LTC_USD0.00582404632886Recently
0.03678Kraken95.52170512/cdn/crypto/logos/exchanges/KRKN.pngETH 3.521737288176LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.004719247970727 minutes ago
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC38https://mercatox.com/exchange/LTC/BTC0.004214052304662 months ago
0.03845Gemini82.0271/cdn/crypto/logos/exchanges/GEMN.pngETH 3.201737244041LTC/ETHhttps://gemini.com/?symbol=LTCETHETH39https://gemini.com/?symbol=LTCETH0.0040525472690512 hours ago
0.001122DigiFinex57.28/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0662051737288048LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC40https://www.digifinex.com/en-ww/trade/BTC/LTC0.002829917278219 minutes ago
111.43EXMO24.15006012/cdn/crypto/logos/exchanges/EXMO.png€ 2,863.521737288551LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR41https://exmo.com/en/trade#?pair=LTC_EUR0.00119313324726Recently
0.001109HTX14.5923/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0170251737288606LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC42https://www.huobi.com/en-us/exchange/ltc_btc0.000720932295719Recently
0.036554HitBTC12.777/cdn/crypto/logos/exchanges/HITB.pngETH 0.4700161737288021LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.0006312474347710 minutes ago
121.89CEX.IO5/cdn/crypto/logos/exchanges/CXIO.pngUS$ 613.921737288606LTC/USDhttps://cex.io/ltc-usdUSD44https://cex.io/ltc-usd0.000247024902078Recently
115CEX.IO1/cdn/crypto/logos/exchanges/CXIO.png€ 115.001737288606LTC/EURhttps://cex.io/ltc-eurEUR45https://cex.io/ltc-eur4.94049804156E-5Recently
119.29CEX.IO0.16547579/cdn/crypto/logos/exchanges/CXIO.png$ 19.741737288606LTC/USDThttps://cex.io/ltc-usdtUSDT46https://cex.io/ltc-usdt8.17532816421E-6Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH47https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC48https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001737244934LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth012 hours ago
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001737244934LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc012 hours ago
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001737244920LTC/EURhttps://tidex.com/exchange/LTC/EUREUR51https://tidex.com/exchange/LTC/EUR012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD53https://bittrex.com/Market/Index?MarketName=USD-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001737244927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp012 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001737244934LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH56https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC012 hours ago
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001737244934LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT57https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC012 hours ago
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001737244929LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH58https://www.okx.com/trade-spot/LTC-ETH012 hours ago
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001737288452LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC59https://www.bibox.com/en/exchange/basic/LTC_BTC0Recently
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001737244934LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC60https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC012 hours ago
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001737244930LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP61https://exmo.com/en/trade#?pair=LTC_GBP012 hours ago
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.0013923CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001737288606LTC/BTChttps://cex.io/ltc-btcBTC63https://cex.io/ltc-btc0Recently
85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001737288605LTC/GBPhttps://cex.io/ltc-gbpGBP64https://cex.io/ltc-gbp0Recently
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001737244939LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP65https://www.binance.com/en/trade/LTC_GBP012 hours ago
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001737288453LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH66https://www.bibox.com/en/exchange/basic/LTC_ETH0Recently
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737288454LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT67https://www.bibox.com/en/exchange/basic/LTC_USDT0Recently
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001737244934LTC/USDhttps://gate.io/trade/LTC_USDUSD68https://gate.io/trade/LTC_USD012 hours ago
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001737244920LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC69https://tidex.com/exchange/LTC/BTC012 hours ago
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001737244920LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH70https://tidex.com/exchange/LTC/ETH012 hours ago
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001737244920LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT71https://tidex.com/exchange/LTC/USDT012 hours ago
125.68HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737244920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD72https://hitbtc.com/LTC-to-USD012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT73https://poloniex.com/exchange#USDT_LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC74https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT75https://www.southxchange.com/Market/Book/LTC/USDT0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001737244929LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH76https://exchange.latoken.com/exchange/LTC-ETH012 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC77https://poloniex.com/exchange#BTC_LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0.000000001737244920LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP012 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110412.1611.692307692393.05141.14425157.83762CX
4100.6215.5415.444245676893.05141.14253898.141994CX
1268.2947.8770.098110997264.42147.22393618.085354CX
2671.7144.4561.985776042449.9147.22264096.43898CX
5268.2147.9570.297610321149.9147.22262064.860066CX
156141.85-25.69-18.110680296140.36147.22265715.396785CX
26061.1555.0189.959116925624.18413.91330292.821699CX

About LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Crypto Chat

View Posts
weedtrader420
LITECOIN ✊😎✌️$250 TARGET
👍️0
weedtrader420
LITECOINHBARXRP The Weeknd BLINDING LIGHTS $1000 target ⚡️⚡️
👍️0
weedtrader420
LITECOIN ⚡️⚡️ imagine Dragons - Thunder
👍️0
weedtrader420
LITECOIN $1000 TARGET ☝️😁☝️ Beatles Imagine $30,000 TARGET one message from Lee
👍️0
weedtrader420
LITECOIN XRP HBAR Phil Collins In The Air Tonight
👍️0
weedtrader420
LITECOIN XRP ⚡️⚡️WOOHOOOOOOOOOOOOO ⚡️⚡️ 🌏🌍🌎💫
👍️0
weedtrader420
LITECOIN 🐳🐳
👍️0
Byurwherevergirl
Thanks for the info. Watching! WG
👍️0
weedtrader420
Litecoin should be trading way over $1000 I don’t know what’s holding this up, should be back over $200 soon
👍️0
Byurwherevergirl
LTC-USD I just missed your launch 🚀 🔥 Watching WG
👍️0
nowwhat2
Wooo-wooo ! That's ALL that's been needed.......Is a strong belief in HIM . . It's like........What a freaking.......Gong Show .
👍️0
weedtrader420
☝️😎☝️🚀🚀🚀🚀🚀🚀
👍️0
nowwhat2
So yer a bagholder over here as well ? Man....Is that all you ever do - Is just pump your bag ??? Man.....That's disgusting.
👍️0
nowwhat2
Gobble.....gobble......gobble 🦃🦨
👍️0
nowwhat2
🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 ! Oh WAIT MAYBE NOT Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251 Holy McChit are U ever PATHETIC......and / or just sImply CLUELESS
👍️0
weedtrader420
Let’s get LITECOIN back over $200
👍️0
weedtrader420
LITECOIN surpasses BITCOIN as top payment choice
👍️0
weedtrader420
I don’t know what’s keeping it down LITCOIN $500 TARGET 🎯
👍️0
Capitalvaluetrade
LTC Looking Excellent
👍️0
KICK1
Waitin’ Too Long… Litecoin $LTC $LTCN https://open.spotify.com/track/4RgDgaohkG08f630ZT9QKc?si=68d01187930f44b6 APES!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Baby, Of Course I Still Love You! $LTC $LTCN
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Litecoin Is Beautiful $LTC $LTCN 420!
🇮🇩 1 🇮🇴 1 🇹🇹 1
weedtrader420
WOOHOOOOOOOOOOO LITECOIN LTCN🏦
👍️0
KICK1
PT 200 let’s go! 420
🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1
DateCloseChangeChange %OpenHighLowVolume
1737244200125.51-11.53-8.41137.42139.55123.12540782
1737157800137.0412.9410.43124.94141.14124.8756038
1737071400124.15.74.81117.56130.46114.05906742
1736985000118.416.1415.78102.29118.7100.71312137
1736898600102.263.944.0198.38102.5397.54139619
173681220098.32-3.98-3.89102.36104.4193.05224048
1736725800102.3-2.1-2.01104105.23101.3396736
1736639400104.40.160.15104.01104.93102.09109268
1736553000104.242.182.14102.3106.27102.05140191
1736466600102.060.40.39101.22105.8199.84223049
1736380200101.66-1.28-1.24102.85105.0497.16243786
1736293800102.94-11.03-9.68113.66115102.03265656
1736207400113.97-1.25-1.08115.75117.43111.6225825
1736121000115.224.053.64110.98116.15110.57158576
1736034600111.17-1.61-1.43112.62112.74110.04129213
1735948200112.787.537.15105.22114.79104.02234687
1735861800105.250.760.73105.05108.59104.51192075
1735775400104.491.541.50103.43107.94101.83203577
1735689000102.953.953.9999.26104.6797.58205531
1735602600990.620.6397.96102.8397.17193819
173551620098.38-2.23-2.22100.33101.5196.69125056
1735429800100.610.340.34100.66101.6598.51117281
1735343400100.27-1.99-1.95102.38106.4199.56221918
1735257000102.26-7.19-6.57110.01110.25100.95225657
1735170600109.451.181.09107.93110.58106.83148787
1735084200108.272.22.07106.87110.73103.8256868
1734997800106.076.436.4599.69107.597.81274948
173491140099.64-1.42-1.41100.6210496.63237265
1734825000101.06-0.03-0.03101.12105.9997.63320447
1734738600101.091.171.1799.48103.1486.7531350
173465220099.92-8.39-7.75107.18111.794.57498409
1734565800108.31-15.81-12.74124.96129.13106.78648553
1734479400124.125.764.87117.65131.52114.4611391
1734393000118.36-3.52-2.89120.51124.29115.21407736
1734306600121.883.793.21117.99122.11113.94286897
1734220200118.09-5.61-4.54124.38125.4115.41270666
1734133800123.74.693.94119.75125.31117.06356994
1734047400119.011.371.16117.22125.12116.52614102
1733961000117.647.997.29109.8119.19106.08593142
1733874600109.65-0.74-0.67109.02114.89101.31810032
1733788200110.39-24.58-18.21134.82135.06101.85682047
1733701800134.971.050.78133.3136130.16227193
1733615400133.92-2.34-1.72136.05139131.86331759
1733529000136.26-0.55-0.40135.77139.39130.18629533
1733442600136.8132.24132.7147.22125994251
1733356200133.811.381.04130.66135.87121.79749677
1733269800132.43-1.15-0.86133.18135.33122.71934351
1733183400133.5814.1311.83119.59139.9114.791655702
1733097000119.4516.516.03102.37122.0599.4742206
1733010600102.95-0.39-0.38104.37105.2100.36317463
1732924200103.347.567.8995.56104.694.74479505
173283780095.78-1.53-1.5796.9598.4393.68226754
173275140097.314.675.0492.4699.491.44395832
173266500092.640.450.4991.7795.4388423528
173257860092.19-4.79-4.9496.5699.2890.89859528
173249220096.98-2.16-2.1899.59103.392.13553324
173240580099.147.297.9492.3106.5892.2988017
173231940091.852.432.7289.7692.7787.8505233
173223300089.425.796.9283.3992.1181.65539326
173214660083.63-3.23-3.7286.6687.982.44307841
173206020086.86-2.52-2.8289.0290.2585.17386872
173197380089.382.392.7587.194.8186.45550131
173188740086.99-7.98-8.4096.7897.4584.87542190
173180100094.9711.3413.5683.4298.5782.85872954
173171460083.631.642.0082.1287.3478.89599460
173162820081.996.488.5875.3285.1774.24890667
173154180075.51-1.7-2.2077.0878.0371.94388260
173145540077.21-2.86-3.5779.882.8774.07404327
173136900080.073.694.8376.6880.1774.65325532
173128260076.382.182.9473.8978.2873.46322165
173119620074.21.321.8172.7374.2271.63170094
173110980072.881.321.8471.873.1370.72198319
173102340071.560.490.6970.8672.4869.94167830
173093700071.075.678.6765.5671.6965.33302770
173085060065.4-0.07-0.1165.667.2664.83194206
173076420065.47-1.56-2.3366.7267.6864.42184563
173067780067.03-2.11-3.0569.2169.2965.26115015
173059140069.14-1.04-1.4870.3771.2468.8486018
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497

Your Recent History

Delayed Upgrade Clock