Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31316 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.89 | 6.81 | 6.91 | 6.85 | 6.86 |
S31316 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31316 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 6.85 | -0.06 | -0.87% | 6.89 | 6.91 | 6.81 | 0 |
May 23 2024 | 6.91 | -0.22 | -3.09% | 7.01 | 7.09 | 6.91 | 0 |
May 22 2024 | 7.13 | 0.16 | 2.30% | 7.00 | 7.19 | 6.96 | 0 |
May 21 2024 | 6.97 | -0.39 | -5.30% | 7.26 | 7.30 | 6.96 | 0 |
May 20 2024 | 7.36 | -0.08 | -1.08% | 7.37 | 7.47 | 7.30 | 0 |
May 17 2024 | 7.44 | -0.02 | -0.27% | 7.36 | 7.45 | 7.28 | 0 |
May 16 2024 | 7.46 | 0.00 | 0.00% | 7.51 | 7.62 | 7.44 | 0 |
May 15 2024 | 7.46 | 0.46 | 6.57% | 7.20 | 7.48 | 7.18 | 0 |
May 14 2024 | 7.00 | -0.48 | -6.42% | 7.39 | 7.47 | 6.89 | 0 |
May 13 2024 | 7.48 | 0.02 | 0.27% | 7.54 | 7.62 | 7.48 | 0 |
May 10 2024 | 7.46 | 0.15 | 2.05% | 7.36 | 7.54 | 7.35 | 0 |
May 09 2024 | 7.31 | 0.10 | 1.39% | 7.22 | 7.35 | 7.17 | 0 |
May 08 2024 | 7.21 | 0.16 | 2.27% | 7.17 | 7.26 | 7.04 | 0 |
May 07 2024 | 7.05 | 0.44 | 6.66% | 6.83 | 7.06 | 6.80 | 0 |
May 06 2024 | 6.61 | 0.22 | 3.44% | 6.45 | 6.66 | 6.45 | 0 |
May 03 2024 | 6.39 | -0.03 | -0.47% | 6.36 | 6.49 | 6.25 | 0 |
May 02 2024 | 6.42 | -0.21 | -3.17% | 6.47 | 6.49 | 6.34 | 0 |
Apr 30 2024 | 6.63 | -0.26 | -3.77% | 6.76 | 6.78 | 6.55 | 0 |
Apr 29 2024 | 6.89 | -0.21 | -2.96% | 7.11 | 7.13 | 6.83 | 0 |
Apr 26 2024 | 7.10 | 0.08 | 1.14% | 7.05 | 7.27 | 6.97 | 0 |