S31316 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6.48 | 0.06 | 0.93% | 6.50 | 6.53 | 6.29 | 0 |
Jun 13 2024 | 6.42 | -0.24 | -3.60% | 6.36 | 6.45 | 6.30 | 0 |
Jun 12 2024 | 6.66 | -0.07 | -1.04% | 6.87 | 7.07 | 6.62 | 0 |
Jun 11 2024 | 6.73 | -0.08 | -1.17% | 6.86 | 6.89 | 6.70 | 0 |
Jun 10 2024 | 6.81 | -0.45 | -6.20% | 7.21 | 7.25 | 6.77 | 0 |
Jun 07 2024 | 7.26 | 0.33 | 4.76% | 7.05 | 7.34 | 6.95 | 0 |
Jun 06 2024 | 6.93 | 0.18 | 2.67% | 6.75 | 7.00 | 6.74 | 0 |
Jun 05 2024 | 6.75 | 0.24 | 3.69% | 6.62 | 6.77 | 6.57 | 0 |
Jun 04 2024 | 6.51 | 0.16 | 2.52% | 6.39 | 6.56 | 6.28 | 0 |
Jun 03 2024 | 6.35 | -0.01 | -0.16% | 6.69 | 6.71 | 6.35 | 0 |
May 31 2024 | 6.36 | -0.14 | -2.15% | 6.55 | 6.59 | 6.33 | 0 |
May 30 2024 | 6.50 | 0.07 | 1.09% | 6.16 | 6.54 | 6.16 | 0 |
May 29 2024 | 6.43 | -0.03 | -0.46% | 6.42 | 6.47 | 6.30 | 0 |
May 28 2024 | 6.46 | -0.46 | -6.65% | 7.05 | 7.10 | 6.45 | 0 |
May 27 2024 | 6.92 | 0.07 | 1.02% | 6.83 | 7.01 | 6.77 | 0 |
May 24 2024 | 6.85 | -0.06 | -0.87% | 6.89 | 6.91 | 6.81 | 0 |
May 23 2024 | 6.91 | -0.22 | -3.09% | 7.01 | 7.09 | 6.91 | 0 |
May 22 2024 | 7.13 | 0.16 | 2.30% | 7.00 | 7.19 | 6.96 | 0 |
May 21 2024 | 6.97 | -0.39 | -5.30% | 7.26 | 7.30 | 6.96 | 0 |
May 20 2024 | 7.36 | -0.08 | -1.08% | 7.37 | 7.47 | 7.30 | 0 |
May 17 2024 | 7.44 | -0.02 | -0.27% | 7.36 | 7.45 | 7.28 | 0 |
May 16 2024 | 7.46 | 0.00 | 0.00% | 7.51 | 7.62 | 7.44 | 0 |
May 15 2024 | 7.46 | 0.46 | 6.57% | 7.20 | 7.48 | 7.18 | 0 |
May 14 2024 | 7.00 | -0.48 | -6.42% | 7.39 | 7.47 | 6.89 | 0 |
May 13 2024 | 7.48 | 0.02 | 0.27% | 7.54 | 7.62 | 7.48 | 0 |
May 10 2024 | 7.46 | 0.15 | 2.05% | 7.36 | 7.54 | 7.35 | 0 |
May 09 2024 | 7.31 | 0.10 | 1.39% | 7.22 | 7.35 | 7.17 | 0 |
May 08 2024 | 7.21 | 0.16 | 2.27% | 7.17 | 7.26 | 7.04 | 0 |
May 07 2024 | 7.05 | 0.44 | 6.66% | 6.83 | 7.06 | 6.80 | 0 |
May 06 2024 | 6.61 | 0.22 | 3.44% | 6.45 | 6.66 | 6.45 | 0 |
May 03 2024 | 6.39 | -0.03 | -0.47% | 6.36 | 6.49 | 6.25 | 0 |
May 02 2024 | 6.42 | -0.21 | -3.17% | 6.47 | 6.49 | 6.34 | 0 |
Apr 30 2024 | 6.63 | -0.26 | -3.77% | 6.76 | 6.78 | 6.55 | 0 |
Apr 29 2024 | 6.89 | -0.21 | -2.96% | 7.11 | 7.13 | 6.83 | 0 |
Apr 26 2024 | 7.10 | 0.08 | 1.14% | 7.05 | 7.27 | 6.97 | 0 |
Apr 25 2024 | 7.02 | -0.22 | -3.04% | 7.10 | 7.18 | 6.72 | 0 |
Apr 24 2024 | 7.24 | 0.22 | 3.13% | 7.56 | 7.86 | 7.23 | 0 |
Apr 23 2024 | 7.02 | 0.28 | 4.15% | 6.92 | 7.09 | 6.90 | 0 |
Apr 22 2024 | 6.74 | 0.08 | 1.20% | 6.73 | 6.81 | 6.68 | 0 |
Apr 19 2024 | 6.66 | -0.33 | -4.72% | 6.71 | 6.89 | 6.62 | 0 |
Apr 18 2024 | 6.99 | 0.00 | 0.00% | 7.01 | 7.06 | 6.90 | 0 |
Apr 17 2024 | 6.99 | 0.02 | 0.29% | 6.89 | 7.09 | 6.86 | 0 |
Apr 16 2024 | 6.97 | -0.23 | -3.19% | 6.84 | 7.09 | 6.75 | 0 |
Apr 15 2024 | 7.20 | -0.11 | -1.50% | 7.40 | 7.49 | 7.16 | 0 |
Apr 12 2024 | 7.31 | 0.24 | 3.39% | 7.28 | 7.39 | 7.11 | 0 |
Apr 11 2024 | 7.07 | -0.14 | -1.94% | 7.13 | 7.19 | 6.96 | 0 |
Apr 10 2024 | 7.21 | 0.18 | 2.56% | 7.28 | 7.32 | 7.05 | 0 |
Apr 09 2024 | 7.03 | -0.31 | -4.22% | 7.37 | 7.39 | 6.97 | 0 |
Apr 08 2024 | 7.34 | 0.01 | 0.14% | 7.31 | 7.38 | 7.18 | 0 |
Apr 05 2024 | 7.33 | -0.07 | -0.95% | 7.04 | 7.35 | 7.02 | 0 |
Apr 04 2024 | 7.40 | -0.10 | -1.33% | 7.37 | 7.50 | 7.35 | 0 |
Apr 03 2024 | 7.50 | 0.05 | 0.67% | 7.47 | 7.63 | 7.40 | 0 |
Apr 02 2024 | 7.45 | -0.10 | -1.32% | 7.46 | 7.56 | 7.41 | 0 |
Mar 28 2024 | 7.55 | 0.08 | 1.07% | 7.55 | 7.61 | 7.41 | 0 |
Mar 27 2024 | 7.47 | -0.39 | -4.96% | 7.76 | 7.85 | 7.44 | 0 |
Mar 26 2024 | 7.86 | 0.08 | 1.03% | 7.80 | 7.95 | 7.50 | 0 |
Mar 25 2024 | 7.78 | -0.33 | -4.07% | 7.91 | 8.02 | 7.69 | 0 |
Mar 22 2024 | 8.11 | -0.53 | -6.13% | 8.65 | 8.69 | 8.05 | 0 |
Mar 21 2024 | 8.64 | 0.30 | 3.60% | 8.53 | 8.64 | 8.36 | 0 |
Mar 20 2024 | 8.34 | 0.16 | 1.96% | 8.36 | 8.46 | 8.29 | 0 |
Mar 19 2024 | 8.18 | -0.02 | -0.24% | 8.14 | 8.24 | 8.08 | 0 |