S31337 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2.615 | 0.06 | 2.15% | 2.49 | 2.63 | 2.485 | 0 |
Jun 17 2024 | 2.56 | -0.04 | -1.35% | 2.57 | 2.70 | 2.555 | 0 |
Jun 14 2024 | 2.595 | 0.18 | 7.23% | 2.385 | 2.63 | 2.375 | 0 |
Jun 13 2024 | 2.42 | 0.04 | 1.89% | 2.38 | 2.435 | 2.325 | 0 |
Jun 12 2024 | 2.375 | 0.02 | 1.06% | 2.325 | 2.39 | 2.30 | 0 |
Jun 11 2024 | 2.35 | 0.08 | 3.52% | 2.24 | 2.405 | 2.225 | 0 |
Jun 10 2024 | 2.27 | 0.18 | 8.61% | 2.085 | 2.31 | 2.085 | 0 |
Jun 07 2024 | 2.09 | -0.01 | -0.24% | 2.095 | 2.185 | 2.05 | 0 |
Jun 06 2024 | 2.095 | -0.11 | -4.99% | 2.155 | 2.155 | 2.065 | 0 |
Jun 05 2024 | 2.205 | -0.16 | -6.57% | 2.295 | 2.355 | 2.185 | 0 |
Jun 04 2024 | 2.36 | 0.02 | 1.07% | 2.32 | 2.365 | 2.29 | 0 |
Jun 03 2024 | 2.335 | -0.05 | -1.89% | 2.29 | 2.365 | 2.275 | 0 |
May 31 2024 | 2.38 | 0.00 | 0.00% | 2.34 | 2.395 | 2.33 | 0 |
May 30 2024 | 2.38 | -0.05 | -2.06% | 2.505 | 2.525 | 2.38 | 0 |
May 29 2024 | 2.43 | 0.17 | 7.52% | 2.31 | 2.43 | 2.28 | 0 |
May 28 2024 | 2.26 | 0.07 | 3.20% | 2.16 | 2.285 | 2.135 | 0 |
May 27 2024 | 2.19 | -0.03 | -1.35% | 2.225 | 2.23 | 2.185 | 0 |
May 24 2024 | 2.22 | 0.02 | 0.68% | 2.29 | 2.295 | 2.15 | 0 |
May 23 2024 | 2.205 | -0.01 | -0.23% | 2.17 | 2.225 | 2.155 | 0 |
May 22 2024 | 2.21 | 0.18 | 8.87% | 2.03 | 2.225 | 2.025 | 0 |
May 21 2024 | 2.03 | 0.09 | 4.91% | 1.955 | 2.035 | 1.94 | 0 |
May 20 2024 | 1.935 | 0.05 | 2.38% | 1.87 | 1.94 | 1.855 | 0 |
May 17 2024 | 1.89 | 0.03 | 1.89% | 1.91 | 1.93 | 1.83 | 0 |
May 16 2024 | 1.855 | 0.00 | 0.27% | 1.855 | 1.90 | 1.845 | 0 |
May 15 2024 | 1.85 | 0.02 | 1.09% | 1.795 | 1.985 | 1.785 | 0 |
May 14 2024 | 1.83 | -0.07 | -3.68% | 1.92 | 1.92 | 1.82 | 0 |
May 13 2024 | 1.90 | 0.04 | 2.43% | 1.795 | 1.905 | 1.795 | 0 |
May 10 2024 | 1.855 | 0.00 | 0.00% | 1.845 | 1.855 | 1.77 | 0 |
May 09 2024 | 1.855 | 0.02 | 1.09% | 1.85 | 1.94 | 1.835 | 0 |
May 08 2024 | 1.835 | 0.00 | 0.27% | 1.815 | 1.865 | 1.775 | 0 |
May 07 2024 | 1.83 | -0.09 | -4.44% | 1.91 | 1.945 | 1.825 | 0 |
May 06 2024 | 1.915 | 0.01 | 0.52% | 1.90 | 1.955 | 1.86 | 0 |
May 03 2024 | 1.905 | -0.14 | -6.62% | 2.04 | 2.04 | 1.82 | 0 |
May 02 2024 | 2.04 | 0.04 | 2.26% | 1.985 | 2.07 | 1.945 | 0 |
Apr 30 2024 | 1.995 | 0.05 | 2.57% | 1.90 | 2.00 | 1.865 | 0 |
Apr 29 2024 | 1.945 | 0.14 | 7.46% | 1.79 | 1.97 | 1.785 | 0 |
Apr 26 2024 | 1.81 | -0.12 | -5.97% | 1.865 | 1.88 | 1.76 | 0 |
Apr 25 2024 | 1.925 | 0.20 | 11.59% | 1.73 | 2.025 | 1.685 | 0 |
Apr 24 2024 | 1.725 | -0.02 | -0.86% | 1.77 | 1.795 | 1.63 | 0 |
Apr 23 2024 | 1.74 | -0.09 | -4.92% | 1.76 | 1.79 | 1.74 | 0 |
Apr 22 2024 | 1.83 | -0.02 | -1.08% | 1.805 | 1.87 | 1.715 | 0 |
Apr 19 2024 | 1.85 | 0.06 | 3.35% | 1.86 | 1.955 | 1.82 | 0 |
Apr 18 2024 | 1.79 | 0.06 | 3.47% | 1.77 | 1.875 | 1.71 | 0 |
Apr 17 2024 | 1.73 | -0.27 | -13.28% | 1.815 | 1.905 | 1.58 | 0 |
Apr 16 2024 | 1.995 | 0.11 | 5.84% | 1.97 | 2.00 | 1.885 | 0 |
Apr 15 2024 | 1.885 | -0.15 | -7.14% | 2.07 | 2.07 | 1.775 | 0 |
Apr 12 2024 | 2.03 | 0.11 | 6.01% | 1.83 | 2.045 | 1.81 | 0 |
Apr 11 2024 | 1.915 | 0.02 | 0.79% | 1.885 | 1.95 | 1.835 | 0 |
Apr 10 2024 | 1.90 | 0.03 | 1.60% | 1.80 | 1.975 | 1.775 | 0 |
Apr 09 2024 | 1.87 | 0.13 | 7.47% | 1.755 | 1.885 | 1.695 | 0 |
Apr 08 2024 | 1.74 | -0.06 | -3.06% | 1.785 | 1.925 | 1.73 | 0 |
Apr 05 2024 | 1.795 | 0.19 | 11.84% | 1.82 | 1.84 | 1.74 | 0 |
Apr 04 2024 | 1.605 | -0.02 | -1.23% | 1.655 | 1.695 | 1.60 | 0 |
Apr 03 2024 | 1.625 | 0.05 | 3.17% | 1.615 | 1.635 | 1.56 | 0 |
Apr 02 2024 | 1.575 | 0.12 | 8.32% | 1.469 | 1.62 | 1.388 | 0 |
Mar 28 2024 | 1.454 | -0.07 | -4.66% | 1.51 | 1.53 | 1.39 | 0 |
Mar 27 2024 | 1.525 | -0.06 | -3.79% | 1.62 | 1.64 | 1.525 | 0 |
Mar 26 2024 | 1.585 | 0.03 | 1.93% | 1.53 | 1.63 | 1.489 | 0 |
Mar 25 2024 | 1.555 | 0.03 | 2.30% | 1.55 | 1.68 | 1.535 | 0 |
Mar 22 2024 | 1.52 | 0.17 | 12.76% | 1.43 | 1.56 | 1.43 | 0 |
Mar 21 2024 | 1.348 | 0.01 | 0.82% | 1.312 | 1.404 | 1.263 | 0 |