Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31339 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.95 | -6.70% | 13.22 | 07:41:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 | 12.74 | 14.31 | 14.17 |
S31339 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31339 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 14.03 | 0.48 | 3.54% | 13.71 | 14.20 | 13.61 | 0 |
| Jun 05 2024 | 13.55 | -0.01 | -0.07% | 13.66 | 14.27 | 12.71 | 0 |
| Jun 04 2024 | 13.56 | -0.31 | -2.24% | 13.78 | 14.36 | 13.53 | 0 |
| Jun 03 2024 | 13.87 | 0.57 | 4.29% | 13.88 | 14.17 | 13.46 | 0 |
| May 31 2024 | 13.30 | -0.05 | -0.37% | 13.47 | 13.66 | 13.13 | 0 |
| May 30 2024 | 13.35 | 0.84 | 6.71% | 12.06 | 13.40 | 12.06 | 0 |
| May 29 2024 | 12.51 | -0.70 | -5.30% | 12.97 | 13.23 | 12.30 | 26 |
| May 28 2024 | 13.21 | -0.64 | -4.62% | 13.92 | 14.38 | 13.18 | 0 |
| May 27 2024 | 13.85 | -0.30 | -2.12% | 14.10 | 14.32 | 13.44 | 0 |
| May 24 2024 | 14.15 | 0.89 | 6.71% | 12.81 | 14.17 | 12.73 | 0 |
| May 23 2024 | 13.26 | 0.66 | 5.24% | 12.61 | 13.30 | 12.56 | 0 |
| May 22 2024 | 12.60 | -0.42 | -3.23% | 13.16 | 13.88 | 12.41 | 0 |
| May 21 2024 | 13.02 | -2.30 | -15.01% | 15.02 | 15.26 | 13.02 | 100 |
| May 20 2024 | 15.32 | -0.26 | -1.67% | 15.31 | 15.90 | 15.23 | 0 |
| May 17 2024 | 15.58 | 0.10 | 0.65% | 15.60 | 15.71 | 15.19 | 0 |
| May 16 2024 | 15.48 | 0.19 | 1.24% | 15.42 | 15.71 | 15.06 | 0 |
| May 15 2024 | 15.29 | 0.57 | 3.87% | 14.86 | 15.45 | 14.26 | 0 |
| May 14 2024 | 14.72 | 0.90 | 6.51% | 13.77 | 14.72 | 13.32 | 0 |
| May 13 2024 | 13.82 | -1.04 | -7.00% | 15.09 | 15.17 | 13.82 | 0 |
| May 10 2024 | 14.86 | -0.22 | -1.46% | 15.10 | 15.45 | 14.79 | 0 |
| May 09 2024 | 15.08 | 0.52 | 3.57% | 14.62 | 15.16 | 14.38 | 0 |
| May 08 2024 | 14.56 | -1.44 | -9.00% | 15.74 | 15.87 | 14.53 | 0 |
| May 07 2024 | 16.00 | -0.04 | -0.25% | 15.92 | 16.20 | 15.66 | 0 |
