Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31350 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.995 | 2.78 | 2.995 | 3.00 |
S31350 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31350 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2.895 | -0.03 | -0.86% | 3.01 | 3.04 | 2.80 | 0 |
May 23 2024 | 2.92 | 0.11 | 3.91% | 2.895 | 2.94 | 2.76 | 0 |
May 22 2024 | 2.81 | 0.26 | 10.20% | 2.64 | 2.855 | 2.555 | 0 |
May 21 2024 | 2.55 | -0.13 | -4.85% | 2.72 | 2.725 | 2.525 | 0 |
May 20 2024 | 2.68 | -0.05 | -1.83% | 2.63 | 2.77 | 2.495 | 0 |
May 17 2024 | 2.73 | -0.05 | -1.62% | 2.785 | 2.785 | 2.685 | 0 |
May 16 2024 | 2.775 | 0.03 | 1.28% | 2.675 | 2.81 | 2.495 | 0 |
May 15 2024 | 2.74 | 0.02 | 0.74% | 2.685 | 2.855 | 2.505 | 0 |
May 14 2024 | 2.72 | -0.15 | -5.06% | 2.855 | 2.855 | 2.595 | 0 |
May 13 2024 | 2.865 | -0.03 | -1.04% | 2.985 | 2.995 | 2.84 | 0 |
May 10 2024 | 2.895 | -0.02 | -0.52% | 2.845 | 2.895 | 2.735 | 0 |
May 09 2024 | 2.91 | -0.24 | -7.62% | 3.18 | 3.18 | 2.88 | 0 |
May 08 2024 | 3.15 | 0.16 | 5.35% | 2.995 | 3.23 | 2.985 | 0 |
May 07 2024 | 2.99 | 0.02 | 0.50% | 2.98 | 3.04 | 2.895 | 0 |
May 06 2024 | 2.975 | -0.34 | -10.12% | 3.25 | 3.27 | 2.96 | 1,000 |
May 03 2024 | 3.31 | 0.09 | 2.80% | 3.22 | 3.43 | 3.17 | 0 |
May 02 2024 | 3.22 | 0.08 | 2.55% | 3.34 | 3.36 | 3.05 | 0 |
Apr 30 2024 | 3.14 | 0.17 | 5.72% | 3.04 | 3.20 | 2.915 | 0 |
Apr 29 2024 | 2.97 | 0.06 | 1.89% | 2.945 | 3.14 | 2.735 | 0 |