S31350 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.15 | 0.20 | 5.06% | 3.90 | 4.24 | 3.90 | 0 |
Jun 13 2024 | 3.95 | 0.29 | 7.92% | 3.72 | 3.97 | 3.64 | 0 |
Jun 12 2024 | 3.66 | 0.11 | 3.10% | 3.49 | 3.69 | 3.44 | 0 |
Jun 11 2024 | 3.55 | 0.09 | 2.60% | 3.39 | 3.63 | 3.38 | 0 |
Jun 10 2024 | 3.46 | -0.06 | -1.70% | 3.63 | 3.69 | 3.43 | 0 |
Jun 07 2024 | 3.52 | -0.15 | -4.09% | 3.62 | 3.65 | 3.45 | 0 |
Jun 06 2024 | 3.67 | -0.02 | -0.54% | 3.63 | 3.75 | 3.59 | 0 |
Jun 05 2024 | 3.69 | 0.06 | 1.65% | 3.54 | 3.70 | 3.53 | 0 |
Jun 04 2024 | 3.63 | 0.12 | 3.42% | 3.56 | 3.81 | 3.55 | 0 |
Jun 03 2024 | 3.51 | 0.08 | 2.33% | 3.29 | 3.59 | 3.15 | 0 |
May 31 2024 | 3.43 | 0.13 | 3.94% | 3.33 | 3.51 | 3.28 | 0 |
May 30 2024 | 3.30 | 0.41 | 14.19% | 3.18 | 3.31 | 3.05 | 0 |
May 29 2024 | 2.89 | 0.16 | 5.86% | 2.77 | 2.94 | 2.655 | 0 |
May 28 2024 | 2.73 | 0.02 | 0.74% | 2.64 | 2.785 | 2.61 | 0 |
May 27 2024 | 2.71 | -0.19 | -6.39% | 2.995 | 2.995 | 2.70 | 0 |
May 24 2024 | 2.895 | -0.03 | -0.86% | 3.01 | 3.04 | 2.80 | 0 |
May 23 2024 | 2.92 | 0.11 | 3.91% | 2.895 | 2.94 | 2.76 | 0 |
May 22 2024 | 2.81 | 0.26 | 10.20% | 2.64 | 2.855 | 2.555 | 0 |
May 21 2024 | 2.55 | -0.13 | -4.85% | 2.72 | 2.725 | 2.525 | 0 |
May 20 2024 | 2.68 | -0.05 | -1.83% | 2.63 | 2.77 | 2.495 | 0 |
May 17 2024 | 2.73 | -0.05 | -1.62% | 2.785 | 2.785 | 2.685 | 0 |
May 16 2024 | 2.775 | 0.03 | 1.28% | 2.675 | 2.81 | 2.495 | 0 |
May 15 2024 | 2.74 | 0.02 | 0.74% | 2.685 | 2.855 | 2.505 | 0 |
May 14 2024 | 2.72 | -0.15 | -5.06% | 2.855 | 2.855 | 2.595 | 0 |
May 13 2024 | 2.865 | -0.03 | -1.04% | 2.985 | 2.995 | 2.84 | 0 |
May 10 2024 | 2.895 | -0.02 | -0.52% | 2.845 | 2.895 | 2.735 | 0 |
May 09 2024 | 2.91 | -0.24 | -7.62% | 3.18 | 3.18 | 2.88 | 0 |
May 08 2024 | 3.15 | 0.16 | 5.35% | 2.995 | 3.23 | 2.985 | 0 |
May 07 2024 | 2.99 | 0.02 | 0.50% | 2.98 | 3.04 | 2.895 | 0 |
May 06 2024 | 2.975 | -0.34 | -10.12% | 3.25 | 3.27 | 2.96 | 1,000 |
May 03 2024 | 3.31 | 0.09 | 2.80% | 3.22 | 3.43 | 3.17 | 0 |
May 02 2024 | 3.22 | 0.08 | 2.55% | 3.34 | 3.36 | 3.05 | 0 |
Apr 30 2024 | 3.14 | 0.17 | 5.72% | 3.04 | 3.20 | 2.915 | 0 |
Apr 29 2024 | 2.97 | 0.06 | 1.89% | 2.945 | 3.14 | 2.735 | 0 |
Apr 26 2024 | 2.915 | 1.40 | 91.78% | 1.284 | 2.915 | 1.284 | 0 |
Apr 25 2024 | 1.52 | 0.08 | 5.56% | 1.525 | 1.76 | 1.419 | 0 |
Apr 24 2024 | 1.44 | 0.09 | 6.75% | 1.231 | 1.494 | 1.224 | 0 |
Apr 23 2024 | 1.349 | 0.13 | 10.57% | 1.15 | 1.474 | 1.14 | 0 |
Apr 22 2024 | 1.22 | 0.04 | 3.21% | 1.044 | 1.388 | 0.86 | 0 |
Apr 19 2024 | 1.182 | 0.13 | 12.25% | 1.355 | 1.439 | 1.107 | 0 |
Apr 18 2024 | 1.053 | 0.11 | 11.90% | 0.884 | 1.515 | 0.853 | 0 |
Apr 17 2024 | 0.941 | -0.109 | -10.38% | 1.005 | 1.042 | 0.813 | 0 |
Apr 16 2024 | 1.05 | 0.25 | 30.76% | 1.105 | 1.258 | 1.00 | 0 |
Apr 15 2024 | 0.803 | 0.273 | 51.51% | 0.599 | 0.889 | 0.537 | 0 |
Apr 12 2024 | 0.53 | -0.042 | -7.34% | 0.523 | 0.58 | 0.418 | 0 |
Apr 11 2024 | 0.572 | 0.15 | 35.55% | 0.388 | 0.591 | 0.259 | 1,800 |
Apr 10 2024 | 0.422 | -0.213 | -33.54% | 0.659 | 0.659 | 0.373 | 0 |
Apr 09 2024 | 0.635 | 0.263 | 70.70% | 0.476 | 0.635 | 0.274 | 0 |
Apr 08 2024 | 0.372 | -0.125 | -25.15% | 0.48 | 0.579 | 0.234 | 0 |
Apr 05 2024 | 0.497 | 0.172 | 52.92% | 0.554 | 0.567 | 0.365 | 0 |
Apr 04 2024 | 0.325 | -0.027 | -7.67% | 0.341 | 0.425 | 0.2665 | 1,000 |
Apr 03 2024 | 0.352 | -0.292 | -45.34% | 0.651 | 0.651 | 0.336 | 0 |
Apr 02 2024 | 0.644 | 0.028 | 4.55% | 0.625 | 0.658 | 0.384 | 0 |
Mar 28 2024 | 0.616 | 0.093 | 17.78% | 0.547 | 0.756 | 0.527 | 0 |
Mar 27 2024 | 0.523 | -0.05 | -8.73% | 0.64 | 0.699 | 0.489 | 0 |
Mar 26 2024 | 0.573 | -0.069 | -10.75% | 0.588 | 0.643 | 0.447 | 0 |
Mar 25 2024 | 0.642 | 0.018 | 2.88% | 0.685 | 0.771 | 0.521 | 0 |
Mar 22 2024 | 0.624 | -0.162 | -20.61% | 0.856 | 0.856 | 0.503 | 0 |
Mar 21 2024 | 0.786 | -0.165 | -17.35% | 0.798 | 0.946 | 0.695 | 0 |
Mar 20 2024 | 0.951 | 0.007 | 0.74% | 0.965 | 0.978 | 0.858 | 0 |
Mar 19 2024 | 0.944 | -0.28 | -22.88% | 1.222 | 1.226 | 0.931 | 0 |