Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31811 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.47 | 9.32 | 9.55 | 9.55 |
S31811 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31811 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 9.61 | 0.17 | 1.80% | 9.48 | 9.67 | 9.46 | 0 |
May 22 2024 | 9.44 | -0.18 | -1.87% | 9.67 | 9.78 | 9.44 | 0 |
May 21 2024 | 9.62 | -0.46 | -4.56% | 9.52 | 9.65 | 9.24 | 0 |
May 20 2024 | 10.08 | -0.10 | -0.98% | 10.01 | 10.20 | 9.98 | 0 |
May 17 2024 | 10.18 | 0.08 | 0.79% | 10.10 | 10.21 | 10.06 | 0 |
May 16 2024 | 10.10 | 0.17 | 1.71% | 9.99 | 10.16 | 9.93 | 0 |
May 15 2024 | 9.93 | -0.04 | -0.40% | 10.35 | 10.35 | 9.91 | 0 |
May 14 2024 | 9.97 | 0.17 | 1.73% | 9.97 | 9.99 | 9.65 | 0 |
May 13 2024 | 9.80 | 0.11 | 1.14% | 9.77 | 9.80 | 9.65 | 0 |
May 10 2024 | 9.69 | 0.30 | 3.19% | 9.43 | 9.76 | 9.43 | 0 |
May 09 2024 | 9.39 | 0.22 | 2.40% | 9.17 | 9.39 | 9.17 | 0 |
May 08 2024 | 9.17 | -0.03 | -0.33% | 9.22 | 9.36 | 9.06 | 0 |
May 07 2024 | 9.20 | 0.59 | 6.85% | 8.73 | 9.26 | 8.68 | 0 |
May 06 2024 | 8.61 | 0.23 | 2.74% | 8.50 | 8.66 | 8.39 | 0 |
May 03 2024 | 8.38 | -0.20 | -2.33% | 8.62 | 8.63 | 8.34 | 0 |
May 02 2024 | 8.58 | 0.30 | 3.62% | 8.30 | 8.61 | 8.28 | 0 |
Apr 30 2024 | 8.28 | 0.00 | 0.00% | 8.32 | 8.34 | 8.26 | 0 |
Apr 29 2024 | 8.28 | 0.09 | 1.10% | 8.17 | 8.36 | 8.17 | 0 |
Apr 26 2024 | 8.19 | 0.05 | 0.61% | 8.27 | 8.38 | 8.07 | 0 |
Apr 25 2024 | 8.14 | -0.24 | -2.86% | 8.31 | 8.41 | 7.97 | 0 |
Apr 24 2024 | 8.38 | -0.02 | -0.24% | 8.62 | 8.72 | 8.32 | 0 |