S31811 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.74 | -0.54 | -5.82% | 9.38 | 9.38 | 8.49 | 0 |
Jun 13 2024 | 9.28 | -0.40 | -4.13% | 9.70 | 9.73 | 9.27 | 0 |
Jun 12 2024 | 9.68 | 0.27 | 2.87% | 9.56 | 9.73 | 9.38 | 0 |
Jun 11 2024 | 9.41 | -0.36 | -3.68% | 9.95 | 9.97 | 9.26 | 0 |
Jun 10 2024 | 9.77 | -0.18 | -1.81% | 9.96 | 9.98 | 9.64 | 0 |
Jun 07 2024 | 9.95 | -0.09 | -0.90% | 9.98 | 10.18 | 9.84 | 0 |
Jun 06 2024 | 10.04 | 0.00 | 0.00% | 10.13 | 10.16 | 9.77 | 0 |
Jun 05 2024 | 10.04 | 0.21 | 2.14% | 9.93 | 10.08 | 9.92 | 0 |
Jun 04 2024 | 9.83 | -0.01 | -0.10% | 9.89 | 9.89 | 9.56 | 0 |
Jun 03 2024 | 9.84 | 0.07 | 0.72% | 9.91 | 9.97 | 9.79 | 0 |
May 31 2024 | 9.77 | 0.09 | 0.93% | 9.66 | 9.80 | 9.65 | 0 |
May 30 2024 | 9.68 | 0.13 | 1.36% | 9.44 | 9.71 | 9.41 | 0 |
May 29 2024 | 9.55 | -0.10 | -1.04% | 9.58 | 9.66 | 9.46 | 0 |
May 28 2024 | 9.65 | -0.04 | -0.41% | 9.85 | 9.85 | 9.59 | 0 |
May 27 2024 | 9.69 | 0.14 | 1.47% | 9.49 | 9.69 | 9.45 | 0 |
May 24 2024 | 9.55 | -0.06 | -0.62% | 9.47 | 9.58 | 9.32 | 0 |
May 23 2024 | 9.61 | 0.17 | 1.80% | 9.48 | 9.67 | 9.46 | 0 |
May 22 2024 | 9.44 | -0.18 | -1.87% | 9.67 | 9.78 | 9.44 | 0 |
May 21 2024 | 9.62 | -0.46 | -4.56% | 9.52 | 9.65 | 9.24 | 0 |
May 20 2024 | 10.08 | -0.10 | -0.98% | 10.01 | 10.20 | 9.98 | 0 |
May 17 2024 | 10.18 | 0.08 | 0.79% | 10.10 | 10.21 | 10.06 | 0 |
May 16 2024 | 10.10 | 0.17 | 1.71% | 9.99 | 10.16 | 9.93 | 0 |
May 15 2024 | 9.93 | -0.04 | -0.40% | 10.35 | 10.35 | 9.91 | 0 |
May 14 2024 | 9.97 | 0.17 | 1.73% | 9.97 | 9.99 | 9.65 | 0 |
May 13 2024 | 9.80 | 0.11 | 1.14% | 9.77 | 9.80 | 9.65 | 0 |
May 10 2024 | 9.69 | 0.30 | 3.19% | 9.43 | 9.76 | 9.43 | 0 |
May 09 2024 | 9.39 | 0.22 | 2.40% | 9.17 | 9.39 | 9.17 | 0 |
May 08 2024 | 9.17 | -0.03 | -0.33% | 9.22 | 9.36 | 9.06 | 0 |
May 07 2024 | 9.20 | 0.59 | 6.85% | 8.73 | 9.26 | 8.68 | 0 |
May 06 2024 | 8.61 | 0.23 | 2.74% | 8.50 | 8.66 | 8.39 | 0 |
May 03 2024 | 8.38 | -0.20 | -2.33% | 8.62 | 8.63 | 8.34 | 0 |
May 02 2024 | 8.58 | 0.30 | 3.62% | 8.30 | 8.61 | 8.28 | 0 |
Apr 30 2024 | 8.28 | 0.00 | 0.00% | 8.32 | 8.34 | 8.26 | 0 |
Apr 29 2024 | 8.28 | 0.09 | 1.10% | 8.17 | 8.36 | 8.17 | 0 |
Apr 26 2024 | 8.19 | 0.05 | 0.61% | 8.27 | 8.38 | 8.07 | 0 |
Apr 25 2024 | 8.14 | -0.24 | -2.86% | 8.31 | 8.41 | 7.97 | 0 |
Apr 24 2024 | 8.38 | -0.02 | -0.24% | 8.62 | 8.72 | 8.32 | 0 |
Apr 23 2024 | 8.40 | 0.26 | 3.19% | 8.25 | 8.47 | 8.20 | 0 |
Apr 22 2024 | 8.14 | 0.13 | 1.62% | 8.12 | 8.31 | 8.09 | 0 |
Apr 19 2024 | 8.01 | 0.08 | 1.01% | 7.65 | 8.04 | 7.65 | 0 |
Apr 18 2024 | 7.93 | 0.07 | 0.89% | 7.85 | 7.97 | 7.79 | 0 |
Apr 17 2024 | 7.86 | 0.12 | 1.55% | 7.58 | 8.00 | 7.58 | 0 |
Apr 16 2024 | 7.74 | -0.28 | -3.49% | 7.71 | 7.84 | 7.63 | 0 |
Apr 15 2024 | 8.02 | -0.14 | -1.72% | 8.19 | 8.25 | 7.98 | 0 |
Apr 12 2024 | 8.16 | 0.18 | 2.26% | 8.14 | 8.26 | 8.08 | 0 |
Apr 11 2024 | 7.98 | -0.25 | -3.04% | 8.23 | 8.28 | 7.85 | 0 |
Apr 10 2024 | 8.23 | 0.02 | 0.24% | 8.16 | 8.26 | 8.05 | 0 |
Apr 09 2024 | 8.21 | -0.28 | -3.30% | 8.47 | 8.49 | 8.12 | 0 |
Apr 08 2024 | 8.49 | 0.15 | 1.80% | 8.26 | 8.50 | 8.26 | 0 |
Apr 05 2024 | 8.34 | -0.24 | -2.80% | 8.33 | 8.35 | 8.12 | 0 |
Apr 04 2024 | 8.58 | -0.26 | -2.94% | 8.78 | 8.87 | 8.56 | 0 |
Apr 03 2024 | 8.84 | 0.00 | 0.00% | 8.70 | 8.95 | 8.70 | 0 |
Apr 02 2024 | 8.84 | -0.10 | -1.12% | 8.93 | 9.08 | 8.77 | 0 |
Mar 28 2024 | 8.94 | -0.16 | -1.76% | 9.09 | 9.10 | 8.91 | 0 |
Mar 27 2024 | 9.10 | 0.12 | 1.34% | 9.01 | 9.12 | 8.96 | 0 |
Mar 26 2024 | 8.98 | 0.08 | 0.90% | 8.94 | 9.04 | 8.89 | 0 |
Mar 25 2024 | 8.90 | 0.24 | 2.77% | 8.63 | 8.92 | 8.61 | 0 |
Mar 22 2024 | 8.66 | 0.03 | 0.35% | 8.61 | 8.69 | 8.56 | 0 |
Mar 21 2024 | 8.63 | 0.19 | 2.25% | 8.62 | 8.69 | 8.52 | 0 |
Mar 20 2024 | 8.44 | 0.05 | 0.60% | 8.35 | 8.44 | 8.35 | 0 |
Mar 19 2024 | 8.39 | 0.19 | 2.32% | 8.16 | 8.39 | 8.15 | 0 |
Mar 18 2024 | 8.20 | -0.09 | -1.09% | 8.34 | 8.34 | 8.15 | 0 |