Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 13.64 | 0 | 0.00 | 13.56 | 13.69 | 13.25 | 0 |
| 1732812900 | 13.64 | -0.18 | -1.30 | 13.63 | 13.71 | 13.56 | 0 |
| 1732726500 | 13.82 | -0.2 | -1.43 | 14.13 | 14.16 | 13.7 | 0 |
| 1732640100 | 14.02 | 0.89 | 6.78 | 13.36 | 14.11 | 13.17 | 0 |
| 1732553700 | 13.13 | 0.22 | 1.70 | 13.36 | 13.51 | 12.98 | 0 |
| 1732294500 | 12.91 | -0.11 | -0.84 | 12.87 | 13.12 | 12.75 | 0 |
| 1732208100 | 13.02 | 0.24 | 1.88 | 12.96 | 13.25 | 12.58 | 0 |
| 1732121700 | 12.78 | 0.01 | 0.08 | 13.24 | 13.43 | 12.58 | 0 |
| 1732035300 | 12.77 | -0.29 | -2.22 | 12.95 | 13.03 | 12.63 | 0 |
| 1731948900 | 13.06 | -0.07 | -0.53 | 13.08 | 13.21 | 12.88 | 0 |
| 1731689700 | 13.13 | -0.82 | -5.88 | 13.78 | 13.85 | 13.08 | 0 |
| 1731603300 | 13.95 | 0.31 | 2.27 | 13.82 | 14.1 | 13.81 | 0 |
| 1731516900 | 13.64 | 0.28 | 2.10 | 13.53 | 13.65 | 13.3 | 0 |
| 1731430500 | 13.36 | 0.29 | 2.22 | 13.07 | 13.39 | 13.01 | 0 |
| 1731344100 | 13.07 | -0.53 | -3.90 | 13.44 | 13.69 | 13.07 | 0 |
| 1731084900 | 13.6 | -0.08 | -0.58 | 13.65 | 13.84 | 13.49 | 0 |
| 1730998500 | 13.68 | 0.79 | 6.13 | 13.33 | 13.69 | 13.21 | 0 |
| 1730912100 | 12.89 | 0.43 | 3.45 | 12.89 | 13.28 | 12.66 | 0 |
| 1730825700 | 12.46 | 0.45 | 3.75 | 12.11 | 12.46 | 12.02 | 0 |
| 1730739300 | 12.01 | -0.56 | -4.46 | 12.3 | 12.37 | 11.89 | 0 |
| 1730480100 | 12.57 | 0.47 | 3.88 | 12.18 | 12.71 | 12.13 | 0 |
| 1730393700 | 12.1 | -2.55 | -17.41 | 12.73 | 13.03 | 11.92 | 0 |
| 1730307300 | 14.65 | 0.48 | 3.39 | 14.75 | 15.13 | 14.43 | 0 |
| 1730220900 | 14.17 | 0.18 | 1.29 | 13.99 | 14.21 | 13.77 | 0 |
| 1730134500 | 13.99 | -0.22 | -1.55 | 14.27 | 14.38 | 13.97 | 0 |
| 1729871700 | 14.21 | 0.53 | 3.87 | 13.65 | 14.32 | 13.65 | 0 |
| 1729785300 | 13.68 | -0.36 | -2.56 | 13.76 | 13.92 | 13.61 | 0 |
| 1729698900 | 14.04 | 0.2 | 1.45 | 13.89 | 14.34 | 13.86 | 0 |
| 1729612500 | 13.84 | 1.15 | 9.06 | 13.08 | 14.09 | 12.89 | 0 |
| 1729526100 | 12.69 | -0.38 | -2.91 | 13 | 13.03 | 12.69 | 300 |
| 1729266900 | 13.07 | 0.02 | 0.15 | 13.06 | 13.14 | 12.93 | 0 |
| 1729180500 | 13.05 | 0.25 | 1.95 | 12.82 | 13.5 | 12.82 | 0 |
| 1729094100 | 12.8 | -0.11 | -0.85 | 13.21 | 13.26 | 12.37 | 0 |
| 1729007700 | 12.91 | -0.23 | -1.75 | 13.17 | 13.35 | 12.83 | 0 |
| 1728921300 | 13.14 | 0.38 | 2.98 | 12.79 | 13.53 | 12.79 | 0 |
| 1728662100 | 12.76 | -0.08 | -0.62 | 12.86 | 12.92 | 12.61 | 0 |
| 1728575700 | 12.84 | -0.29 | -2.21 | 12.93 | 13.06 | 12.68 | 0 |
| 1728489300 | 13.13 | 0.58 | 4.62 | 12.57 | 13.13 | 12.56 | 0 |
| 1728402900 | 12.55 | -0.19 | -1.49 | 12.22 | 12.69 | 11.93 | 0 |
| 1728316500 | 12.74 | -0.12 | -0.93 | 12.78 | 12.86 | 12.63 | 300 |
| 1728057300 | 12.86 | 0.02 | 0.16 | 12.8 | 13.22 | 12.77 | 0 |
| 1727970900 | 12.84 | -0.19 | -1.46 | 12.79 | 13.03 | 12.7 | 0 |
| 1727884500 | 13.03 | -0.02 | -0.15 | 13.04 | 13.35 | 12.85 | 0 |
| 1727798100 | 13.05 | -0.64 | -4.67 | 13.86 | 13.97 | 13.04 | 0 |
| 1727711700 | 13.69 | -0.24 | -1.72 | 13.65 | 13.78 | 13.53 | 0 |
| 1727452500 | 13.93 | 0.05 | 0.36 | 14.05 | 14.13 | 13.9 | 0 |
| 1727366100 | 13.88 | -0.19 | -1.35 | 14.28 | 14.47 | 13.88 | 0 |
| 1727279700 | 14.07 | 0.18 | 1.30 | 13.78 | 14.07 | 13.71 | 0 |
| 1727193300 | 13.89 | -0.53 | -3.68 | 14.31 | 14.43 | 13.63 | 0 |
| 1727106900 | 14.42 | 0 | 0.00 | 14.66 | 14.66 | 14.08 | 0 |
| 1726847700 | 14.42 | -0.42 | -2.83 | 14.73 | 14.77 | 14.41 | 0 |
| 1726761300 | 14.84 | 0.65 | 4.58 | 14.6 | 14.99 | 14.55 | 0 |
| 1726674900 | 14.19 | -0.42 | -2.87 | 14.62 | 14.69 | 14.19 | 0 |
| 1726588500 | 14.61 | 0.4 | 2.81 | 14.45 | 15.07 | 14.43 | 0 |
| 1726502100 | 14.21 | 0.21 | 1.50 | 14.17 | 14.35 | 13.99 | 0 |
| 1726242900 | 14 | 0.62 | 4.63 | 13.95 | 14.02 | 13.75 | 0 |
| 1726156500 | 13.38 | 0.81 | 6.44 | 13.68 | 13.73 | 13.34 | 0 |
| 1726070100 | 12.57 | -0.19 | -1.49 | 12.57 | 13.04 | 12.44 | 0 |
| 1725983700 | 12.76 | 0.95 | 8.04 | 11.86 | 12.98 | 11.86 | 0 |
| 1725897300 | 11.81 | 0.13 | 1.11 | 11.8 | 12.26 | 11.71 | 0 |
| 1725638100 | 11.68 | -0.57 | -4.65 | 12.16 | 12.37 | 11.67 | 0 |
| 1725551700 | 12.25 | -0.08 | -0.65 | 12.32 | 12.65 | 11.99 | 1 |
| 1725465300 | 12.33 | -0.43 | -3.37 | 12.08 | 12.47 | 12.01 | 0 |
| 1725378900 | 12.76 | -0.38 | -2.89 | 12.96 | 13.27 | 12.71 | 0 |
| 1725292500 | 13.14 | 0.23 | 1.78 | 13.1 | 13.16 | 12.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
