First Andes Silver (FAS) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Time	Price	Size	B/S	Bid	Ask	Total Volume	Num	Exch.
12:04:49	0.085	5,000	Sell	0.085	0.09	24,720	7	TSXV
12:04:43	0.085	5,000	Buy	0.075	0.085	19,720	6	TSXV
12:04:38	0.085	5,000	Buy	0.075	0.085	14,720	5	TSXV
12:04:27	0.085	2,000	Buy	0.075	0.085	9,720	4	TSXV
12:04:10	0.085	3,000	Buy	0.075	0.085	7,720	3	TSXV
08:43:37	0.08	720	Sell	0.075	0.09	4,720	2	TSXV
08:43:37	0.08	4,000	Buy	0.075	0.08	4,000	1	TSXV

TSXV

FAS

First Andes Silver

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [20:28:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [20:28:09] Language: en-US

OKAY: [20:28:09] Cookies are enabled

OKAY: [20:28:09] Browser supports RequestAnimationFrame

OKAY: [20:28:09] Browser supports the WebScoket API

INFO: [20:28:09] Starting session (trades) for guest

INFO: [20:28:09] Locale: en_CA || Timezone: Canada/Central (offset: -21600)

INFO: [20:28:09] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFAS
- feedSymbol = TX%5EFAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [20:28:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [20:28:10] Streamer WS Hostname: f717f3339045

INFO: [20:28:10] Starting the trades app

INFO: [20:28:10] [START]: Symbol loook up for TX^FAS

INFO: [20:28:10] [FINSH]: Symbol loook up for TX^FAS

INFO: [20:28:10] Loaded configuration for trades

INFO: [20:28:10] Creating trades table...

INFO: [20:28:10] Starting trades table for TSXV:FAS without montage

INFO: [20:28:10] lo-streamer/1/dist-swarm

INFO: [20:28:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:28:09] Language: en-US
OKAY: [20:28:09] Cookies are enabled
OKAY: [20:28:09] Browser supports RequestAnimationFrame
OKAY: [20:28:09] Browser supports the WebScoket API
INFO: [20:28:09] Starting session (trades) for guest
INFO: [20:28:09] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [20:28:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AFAS
- feedSymbol = TX%5EFAS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:28:10] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:28:10] Streamer WS Hostname: f717f3339045
INFO: [20:28:10] Starting the trades app
INFO: [20:28:10] [START]: Symbol loook up for TX^FAS
INFO: [20:28:10] [FINSH]: Symbol loook up for TX^FAS
INFO: [20:28:10] Loaded configuration for trades
INFO: [20:28:10] Creating trades table...
INFO: [20:28:10] Starting trades table for TSXV:FAS without montage
INFO: [20:28:10] lo-streamer/1/dist-swarm
INFO: [20:28:10] lo-streamer/1/dist-swarm
INFO: [20:28:10] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Andes Silver Ltd (FAS)

Latest FAS Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

First Andes Silver Ltd (FAS) Trades

First Andes Silver Ltd (FAS)

🔥 Trades (Time & Sales) features

Latest FAS Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest FAS Trades
Delayed by 15 mins