S31838 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 5.72 | 0.13 | 2.33% | 5.66 | 5.76 | 5.61 | 0 |
Jun 18 2024 | 5.59 | 0.18 | 3.33% | 5.49 | 5.63 | 5.42 | 0 |
Jun 17 2024 | 5.41 | -0.02 | -0.37% | 5.42 | 5.45 | 5.34 | 0 |
Jun 14 2024 | 5.43 | 0.09 | 1.69% | 5.46 | 5.48 | 5.24 | 0 |
Jun 13 2024 | 5.34 | -0.28 | -4.98% | 5.32 | 5.42 | 5.25 | 0 |
Jun 12 2024 | 5.62 | -0.06 | -1.06% | 5.82 | 6.02 | 5.60 | 0 |
Jun 11 2024 | 5.68 | -0.08 | -1.39% | 5.82 | 5.85 | 5.66 | 0 |
Jun 10 2024 | 5.76 | -0.46 | -7.40% | 6.17 | 6.21 | 5.72 | 0 |
Jun 07 2024 | 6.22 | 0.32 | 5.42% | 6.02 | 6.30 | 5.92 | 0 |
Jun 06 2024 | 5.90 | 0.17 | 2.97% | 5.72 | 5.97 | 5.71 | 0 |
Jun 05 2024 | 5.73 | 0.25 | 4.56% | 5.59 | 5.74 | 5.55 | 0 |
Jun 04 2024 | 5.48 | 0.15 | 2.81% | 5.36 | 5.54 | 5.25 | 0 |
Jun 03 2024 | 5.33 | 0.00 | 0.00% | 5.65 | 5.68 | 5.32 | 0 |
May 31 2024 | 5.33 | -0.14 | -2.56% | 5.52 | 5.56 | 5.30 | 0 |
May 30 2024 | 5.47 | 0.07 | 1.30% | 5.13 | 5.51 | 5.13 | 0 |
May 29 2024 | 5.40 | -0.03 | -0.55% | 5.39 | 5.44 | 5.26 | 0 |
May 28 2024 | 5.43 | -0.46 | -7.81% | 6.03 | 6.08 | 5.43 | 0 |
May 27 2024 | 5.89 | 0.07 | 1.20% | 5.80 | 5.98 | 5.74 | 0 |
May 24 2024 | 5.82 | -0.07 | -1.19% | 5.86 | 5.88 | 5.78 | 0 |
May 23 2024 | 5.89 | -0.21 | -3.44% | 5.97 | 6.05 | 5.87 | 0 |
May 22 2024 | 6.10 | 0.16 | 2.69% | 5.97 | 6.16 | 5.93 | 0 |
May 21 2024 | 5.94 | -0.40 | -6.31% | 6.23 | 6.27 | 5.93 | 0 |
May 20 2024 | 6.34 | -0.07 | -1.09% | 6.35 | 6.44 | 6.28 | 0 |
May 17 2024 | 6.41 | -0.03 | -0.47% | 6.34 | 6.42 | 6.25 | 0 |
May 16 2024 | 6.44 | 0.00 | 0.00% | 6.49 | 6.58 | 6.41 | 0 |
May 15 2024 | 6.44 | 0.48 | 8.05% | 6.16 | 6.45 | 6.15 | 0 |
May 14 2024 | 5.96 | -0.49 | -7.60% | 6.36 | 6.44 | 5.87 | 0 |
May 13 2024 | 6.45 | 0.02 | 0.31% | 6.51 | 6.59 | 6.45 | 0 |
May 10 2024 | 6.43 | 0.15 | 2.39% | 6.33 | 6.51 | 6.31 | 0 |
May 09 2024 | 6.28 | 0.11 | 1.78% | 6.19 | 6.32 | 6.13 | 0 |
May 08 2024 | 6.17 | 0.15 | 2.49% | 6.13 | 6.22 | 6.02 | 0 |
May 07 2024 | 6.02 | 0.44 | 7.89% | 5.79 | 6.03 | 5.77 | 0 |
May 06 2024 | 5.58 | 0.22 | 4.10% | 5.42 | 5.63 | 5.42 | 0 |
May 03 2024 | 5.36 | -0.02 | -0.37% | 5.33 | 5.46 | 5.22 | 0 |
May 02 2024 | 5.38 | -0.21 | -3.76% | 5.43 | 5.46 | 5.30 | 0 |
Apr 30 2024 | 5.59 | -0.26 | -4.44% | 5.72 | 5.75 | 5.51 | 0 |
Apr 29 2024 | 5.85 | -0.22 | -3.62% | 6.08 | 6.10 | 5.80 | 0 |
Apr 26 2024 | 6.07 | 0.09 | 1.51% | 6.01 | 6.23 | 5.93 | 0 |
Apr 25 2024 | 5.98 | -0.22 | -3.55% | 6.07 | 6.15 | 5.68 | 0 |
Apr 24 2024 | 6.20 | 0.21 | 3.51% | 6.53 | 6.82 | 6.20 | 0 |
Apr 23 2024 | 5.99 | 0.29 | 5.09% | 5.89 | 6.06 | 5.87 | 0 |
Apr 22 2024 | 5.70 | 0.08 | 1.42% | 5.69 | 5.77 | 5.64 | 0 |
Apr 19 2024 | 5.62 | -0.34 | -5.70% | 5.66 | 5.85 | 5.59 | 0 |
Apr 18 2024 | 5.96 | 0.04 | 0.68% | 5.98 | 6.03 | 5.86 | 0 |
Apr 17 2024 | 5.92 | -0.01 | -0.17% | 5.83 | 6.05 | 5.82 | 0 |
Apr 16 2024 | 5.93 | -0.23 | -3.73% | 5.80 | 6.05 | 5.71 | 0 |
Apr 15 2024 | 6.16 | -0.11 | -1.75% | 6.37 | 6.46 | 6.12 | 0 |
Apr 12 2024 | 6.27 | 0.22 | 3.64% | 6.24 | 6.37 | 6.07 | 0 |
Apr 11 2024 | 6.05 | -0.14 | -2.26% | 6.10 | 6.16 | 5.93 | 0 |
Apr 10 2024 | 6.19 | 0.19 | 3.17% | 6.26 | 6.30 | 6.03 | 0 |
Apr 09 2024 | 6.00 | -0.32 | -5.06% | 6.35 | 6.38 | 5.95 | 0 |
Apr 08 2024 | 6.32 | 0.00 | 0.00% | 6.29 | 6.36 | 6.14 | 0 |
Apr 05 2024 | 6.32 | -0.06 | -0.94% | 6.02 | 6.33 | 6.00 | 0 |
Apr 04 2024 | 6.38 | -0.10 | -1.54% | 6.36 | 6.48 | 6.34 | 0 |
Apr 03 2024 | 6.48 | 0.05 | 0.78% | 6.45 | 6.63 | 6.41 | 0 |
Apr 02 2024 | 6.43 | -0.10 | -1.53% | 6.44 | 6.55 | 6.38 | 0 |
Mar 28 2024 | 6.53 | 0.07 | 1.08% | 6.53 | 6.59 | 6.40 | 0 |
Mar 27 2024 | 6.46 | -0.37 | -5.42% | 6.74 | 6.84 | 6.43 | 0 |
Mar 26 2024 | 6.83 | 0.06 | 0.89% | 6.79 | 6.94 | 6.49 | 0 |
Mar 25 2024 | 6.77 | -0.33 | -4.65% | 6.90 | 7.00 | 6.68 | 0 |
Mar 22 2024 | 7.10 | -0.52 | -6.82% | 7.64 | 7.67 | 7.03 | 0 |