S31854 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 7.46 | -0.54 | -6.75% | 8.10 | 8.10 | 7.22 | 0 |
Jun 13 2024 | 8.00 | -0.41 | -4.88% | 8.42 | 8.45 | 7.99 | 0 |
Jun 12 2024 | 8.41 | 0.28 | 3.44% | 8.27 | 8.46 | 8.10 | 0 |
Jun 11 2024 | 8.13 | -0.36 | -4.24% | 8.67 | 8.70 | 7.97 | 0 |
Jun 10 2024 | 8.49 | -0.19 | -2.19% | 8.68 | 8.70 | 8.37 | 0 |
Jun 07 2024 | 8.68 | -0.09 | -1.03% | 8.71 | 8.90 | 8.57 | 0 |
Jun 06 2024 | 8.77 | 0.02 | 0.23% | 8.86 | 8.88 | 8.48 | 0 |
Jun 05 2024 | 8.75 | 0.19 | 2.22% | 8.66 | 8.80 | 8.64 | 0 |
Jun 04 2024 | 8.56 | -0.01 | -0.12% | 8.61 | 8.62 | 8.28 | 0 |
Jun 03 2024 | 8.57 | 0.07 | 0.82% | 8.64 | 8.70 | 8.52 | 0 |
May 31 2024 | 8.50 | 0.09 | 1.07% | 8.39 | 8.53 | 8.38 | 0 |
May 30 2024 | 8.41 | 0.13 | 1.57% | 8.16 | 8.44 | 8.14 | 0 |
May 29 2024 | 8.28 | -0.10 | -1.19% | 8.31 | 8.38 | 8.19 | 0 |
May 28 2024 | 8.38 | -0.04 | -0.48% | 8.58 | 8.58 | 8.32 | 0 |
May 27 2024 | 8.42 | 0.14 | 1.69% | 8.22 | 8.42 | 8.18 | 0 |
May 24 2024 | 8.28 | -0.05 | -0.60% | 8.20 | 8.31 | 8.04 | 0 |
May 23 2024 | 8.33 | 0.16 | 1.96% | 8.21 | 8.40 | 8.19 | 0 |
May 22 2024 | 8.17 | -0.18 | -2.16% | 8.40 | 8.50 | 8.17 | 0 |
May 21 2024 | 8.35 | -0.46 | -5.22% | 8.26 | 8.38 | 7.96 | 0 |
May 20 2024 | 8.81 | -0.10 | -1.12% | 8.74 | 8.93 | 8.71 | 0 |
May 17 2024 | 8.91 | 0.08 | 0.91% | 8.83 | 8.94 | 8.79 | 0 |
May 16 2024 | 8.83 | 0.17 | 1.96% | 8.72 | 8.89 | 8.66 | 0 |
May 15 2024 | 8.66 | -0.04 | -0.46% | 9.08 | 9.08 | 8.64 | 0 |
May 14 2024 | 8.70 | 0.17 | 1.99% | 8.70 | 8.72 | 8.38 | 0 |
May 13 2024 | 8.53 | 0.11 | 1.31% | 8.50 | 8.53 | 8.38 | 0 |
May 10 2024 | 8.42 | 0.30 | 3.69% | 8.17 | 8.49 | 8.17 | 0 |
May 09 2024 | 8.12 | 0.21 | 2.65% | 7.90 | 8.12 | 7.90 | 0 |
May 08 2024 | 7.91 | -0.04 | -0.50% | 7.95 | 8.09 | 7.78 | 0 |
May 07 2024 | 7.95 | 0.61 | 8.31% | 7.46 | 7.99 | 7.41 | 0 |
May 06 2024 | 7.34 | 0.23 | 3.23% | 7.23 | 7.39 | 7.12 | 0 |
May 03 2024 | 7.11 | -0.20 | -2.74% | 7.36 | 7.36 | 7.07 | 0 |
May 02 2024 | 7.31 | 0.30 | 4.28% | 7.03 | 7.34 | 7.00 | 0 |
Apr 30 2024 | 7.01 | 0.00 | 0.00% | 7.03 | 7.08 | 6.99 | 0 |
Apr 29 2024 | 7.01 | 0.09 | 1.30% | 6.92 | 7.09 | 6.90 | 0 |
Apr 26 2024 | 6.92 | 0.04 | 0.58% | 7.01 | 7.11 | 6.81 | 0 |
Apr 25 2024 | 6.88 | -0.24 | -3.37% | 7.04 | 7.14 | 6.72 | 0 |
Apr 24 2024 | 7.12 | -0.02 | -0.28% | 7.36 | 7.45 | 7.06 | 0 |
Apr 23 2024 | 7.14 | 0.26 | 3.78% | 6.99 | 7.19 | 6.93 | 0 |
Apr 22 2024 | 6.88 | 0.13 | 1.93% | 6.85 | 7.04 | 6.83 | 0 |
Apr 19 2024 | 6.75 | 0.08 | 1.20% | 6.39 | 6.78 | 6.39 | 0 |
Apr 18 2024 | 6.67 | 0.06 | 0.91% | 6.59 | 6.69 | 6.53 | 0 |
Apr 17 2024 | 6.61 | 0.13 | 2.01% | 6.32 | 6.73 | 6.32 | 0 |
Apr 16 2024 | 6.48 | -0.27 | -4.00% | 6.40 | 6.59 | 6.37 | 0 |
Apr 15 2024 | 6.75 | -0.16 | -2.32% | 6.92 | 6.99 | 6.72 | 0 |
Apr 12 2024 | 6.91 | 0.19 | 2.83% | 6.88 | 7.00 | 6.82 | 0 |
Apr 11 2024 | 6.72 | -0.25 | -3.59% | 6.97 | 7.02 | 6.60 | 0 |
Apr 10 2024 | 6.97 | 0.05 | 0.72% | 6.90 | 7.00 | 6.79 | 0 |
Apr 09 2024 | 6.92 | -0.32 | -4.42% | 7.21 | 7.23 | 6.85 | 0 |
Apr 08 2024 | 7.24 | 0.16 | 2.26% | 7.00 | 7.24 | 7.00 | 0 |
Apr 05 2024 | 7.08 | -0.24 | -3.28% | 7.06 | 7.08 | 6.86 | 0 |
Apr 04 2024 | 7.32 | -0.26 | -3.43% | 7.52 | 7.61 | 7.30 | 0 |
Apr 03 2024 | 7.58 | -0.01 | -0.13% | 7.44 | 7.69 | 7.44 | 0 |
Apr 02 2024 | 7.59 | -0.10 | -1.30% | 7.68 | 7.82 | 7.50 | 0 |
Mar 28 2024 | 7.69 | -0.17 | -2.16% | 7.84 | 7.84 | 7.66 | 0 |
Mar 27 2024 | 7.86 | 0.14 | 1.81% | 7.75 | 7.87 | 7.70 | 0 |
Mar 26 2024 | 7.72 | 0.07 | 0.92% | 7.68 | 7.79 | 7.64 | 0 |
Mar 25 2024 | 7.65 | 0.24 | 3.24% | 7.37 | 7.67 | 7.35 | 0 |
Mar 22 2024 | 7.41 | 0.03 | 0.41% | 7.35 | 7.43 | 7.31 | 0 |
Mar 21 2024 | 7.38 | 0.20 | 2.79% | 7.37 | 7.44 | 7.26 | 0 |
Mar 20 2024 | 7.18 | 0.05 | 0.70% | 7.12 | 7.19 | 7.11 | 0 |
Mar 19 2024 | 7.13 | 0.17 | 2.44% | 6.91 | 7.14 | 6.89 | 0 |