Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31860 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.61 | 3.53 | 3.66 | 3.55 | 3.63 |
S31860 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31860 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 3.61 | -0.08 | -2.17% | 3.61 | 3.66 | 3.53 | 0 |
May 23 2024 | 3.69 | 0.01 | 0.27% | 3.58 | 3.75 | 3.58 | 0 |
May 22 2024 | 3.68 | -0.13 | -3.41% | 3.83 | 3.84 | 3.58 | 0 |
May 21 2024 | 3.81 | -0.11 | -2.81% | 3.85 | 3.87 | 3.71 | 0 |
May 20 2024 | 3.92 | 0.03 | 0.77% | 3.93 | 4.08 | 3.85 | 0 |
May 17 2024 | 3.89 | 0.02 | 0.52% | 3.90 | 3.92 | 3.85 | 0 |
May 16 2024 | 3.87 | -0.29 | -6.97% | 3.79 | 3.89 | 3.73 | 0 |
May 15 2024 | 4.16 | -0.12 | -2.80% | 4.30 | 4.34 | 4.08 | 0 |
May 14 2024 | 4.28 | -0.02 | -0.47% | 4.25 | 4.36 | 4.25 | 0 |
May 13 2024 | 4.30 | 0.02 | 0.47% | 4.25 | 4.33 | 4.20 | 0 |
May 10 2024 | 4.28 | 0.18 | 4.39% | 4.12 | 4.35 | 4.12 | 0 |
May 09 2024 | 4.10 | 0.09 | 2.24% | 3.99 | 4.12 | 3.99 | 0 |
May 08 2024 | 4.01 | -0.04 | -0.99% | 4.04 | 4.05 | 3.85 | 0 |
May 07 2024 | 4.05 | 0.09 | 2.27% | 4.00 | 4.06 | 3.95 | 0 |
May 06 2024 | 3.96 | 0.16 | 4.21% | 3.91 | 4.00 | 3.83 | 0 |
May 03 2024 | 3.80 | -0.12 | -3.06% | 3.89 | 3.96 | 3.77 | 0 |
May 02 2024 | 3.92 | -0.31 | -7.33% | 4.34 | 4.34 | 3.86 | 0 |
Apr 30 2024 | 4.23 | -0.13 | -2.98% | 4.35 | 4.51 | 4.23 | 0 |
Apr 29 2024 | 4.36 | -0.01 | -0.23% | 4.44 | 4.48 | 4.35 | 0 |
Apr 26 2024 | 4.37 | 0.00 | 0.00% | 4.43 | 4.50 | 4.33 | 0 |