S31860 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.715 | -0.15 | -5.24% | 2.96 | 2.96 | 2.67 | 0 |
Jun 13 2024 | 2.865 | -0.26 | -8.17% | 3.10 | 3.12 | 2.84 | 0 |
Jun 12 2024 | 3.12 | -0.03 | -0.95% | 3.22 | 3.27 | 3.10 | 0 |
Jun 11 2024 | 3.15 | -0.11 | -3.37% | 3.32 | 3.33 | 3.13 | 0 |
Jun 10 2024 | 3.26 | 0.10 | 3.16% | 3.21 | 3.27 | 3.20 | 0 |
Jun 07 2024 | 3.16 | -0.08 | -2.47% | 3.31 | 3.34 | 3.14 | 0 |
Jun 06 2024 | 3.24 | 0.11 | 3.51% | 3.20 | 3.24 | 3.09 | 0 |
Jun 05 2024 | 3.13 | -0.07 | -2.19% | 3.26 | 3.30 | 3.13 | 0 |
Jun 04 2024 | 3.20 | -0.39 | -10.86% | 3.55 | 3.57 | 3.14 | 0 |
Jun 03 2024 | 3.59 | -0.11 | -2.97% | 3.78 | 3.87 | 3.58 | 0 |
May 31 2024 | 3.70 | 0.13 | 3.64% | 3.58 | 3.71 | 3.57 | 0 |
May 30 2024 | 3.57 | -0.02 | -0.56% | 3.60 | 3.63 | 3.50 | 0 |
May 29 2024 | 3.59 | -0.18 | -4.77% | 3.72 | 3.87 | 3.59 | 0 |
May 28 2024 | 3.77 | 0.01 | 0.27% | 3.78 | 3.82 | 3.69 | 0 |
May 27 2024 | 3.76 | 0.15 | 4.16% | 3.58 | 3.77 | 3.58 | 0 |
May 24 2024 | 3.61 | -0.08 | -2.17% | 3.61 | 3.66 | 3.53 | 0 |
May 23 2024 | 3.69 | 0.01 | 0.27% | 3.58 | 3.75 | 3.58 | 0 |
May 22 2024 | 3.68 | -0.13 | -3.41% | 3.83 | 3.84 | 3.58 | 0 |
May 21 2024 | 3.81 | -0.11 | -2.81% | 3.85 | 3.87 | 3.71 | 0 |
May 20 2024 | 3.92 | 0.03 | 0.77% | 3.93 | 4.08 | 3.85 | 0 |
May 17 2024 | 3.89 | 0.02 | 0.52% | 3.90 | 3.92 | 3.85 | 0 |
May 16 2024 | 3.87 | -0.29 | -6.97% | 3.79 | 3.89 | 3.73 | 0 |
May 15 2024 | 4.16 | -0.12 | -2.80% | 4.30 | 4.34 | 4.08 | 0 |
May 14 2024 | 4.28 | -0.02 | -0.47% | 4.25 | 4.36 | 4.25 | 0 |
May 13 2024 | 4.30 | 0.02 | 0.47% | 4.25 | 4.33 | 4.20 | 0 |
May 10 2024 | 4.28 | 0.18 | 4.39% | 4.12 | 4.35 | 4.12 | 0 |
May 09 2024 | 4.10 | 0.09 | 2.24% | 3.99 | 4.12 | 3.99 | 0 |
May 08 2024 | 4.01 | -0.04 | -0.99% | 4.04 | 4.05 | 3.85 | 0 |
May 07 2024 | 4.05 | 0.09 | 2.27% | 4.00 | 4.06 | 3.95 | 0 |
May 06 2024 | 3.96 | 0.16 | 4.21% | 3.91 | 4.00 | 3.83 | 0 |
May 03 2024 | 3.80 | -0.12 | -3.06% | 3.89 | 3.96 | 3.77 | 0 |
May 02 2024 | 3.92 | -0.31 | -7.33% | 4.34 | 4.34 | 3.86 | 0 |
Apr 30 2024 | 4.23 | -0.13 | -2.98% | 4.35 | 4.51 | 4.23 | 0 |
Apr 29 2024 | 4.36 | -0.01 | -0.23% | 4.44 | 4.48 | 4.35 | 0 |
Apr 26 2024 | 4.37 | 0.00 | 0.00% | 4.43 | 4.50 | 4.33 | 0 |
Apr 25 2024 | 4.37 | 0.03 | 0.69% | 4.31 | 4.52 | 4.29 | 0 |
Apr 24 2024 | 4.34 | -0.28 | -6.06% | 4.78 | 4.78 | 4.31 | 0 |
Apr 23 2024 | 4.62 | 0.15 | 3.36% | 4.50 | 4.62 | 4.43 | 0 |
Apr 22 2024 | 4.47 | 0.10 | 2.29% | 4.58 | 4.58 | 4.34 | 0 |
Apr 19 2024 | 4.37 | 0.02 | 0.46% | 4.36 | 4.39 | 4.16 | 0 |
Apr 18 2024 | 4.35 | -0.13 | -2.90% | 4.51 | 4.53 | 4.24 | 0 |
Apr 17 2024 | 4.48 | 0.13 | 2.99% | 4.34 | 4.48 | 4.26 | 0 |
Apr 16 2024 | 4.35 | -0.31 | -6.65% | 4.54 | 4.57 | 4.30 | 0 |
Apr 15 2024 | 4.66 | -0.20 | -4.12% | 4.83 | 4.98 | 4.66 | 0 |
Apr 12 2024 | 4.86 | 0.36 | 8.00% | 4.55 | 4.96 | 4.52 | 0 |
Apr 11 2024 | 4.50 | -0.04 | -0.88% | 4.49 | 4.80 | 4.46 | 0 |
Apr 10 2024 | 4.54 | -0.03 | -0.66% | 4.63 | 4.74 | 4.50 | 0 |
Apr 09 2024 | 4.57 | -0.08 | -1.72% | 4.71 | 4.79 | 4.57 | 0 |
Apr 08 2024 | 4.65 | -0.02 | -0.43% | 4.70 | 4.71 | 4.54 | 0 |
Apr 05 2024 | 4.67 | 0.16 | 3.55% | 4.51 | 4.79 | 4.47 | 0 |
Apr 04 2024 | 4.51 | 0.19 | 4.40% | 4.35 | 4.56 | 4.34 | 0 |
Apr 03 2024 | 4.32 | 0.10 | 2.37% | 4.20 | 4.34 | 4.16 | 0 |
Apr 02 2024 | 4.22 | 0.39 | 10.18% | 3.84 | 4.33 | 3.83 | 0 |
Mar 28 2024 | 3.83 | 0.06 | 1.59% | 3.79 | 3.91 | 3.76 | 0 |
Mar 27 2024 | 3.77 | 0.03 | 0.80% | 3.76 | 3.81 | 3.66 | 0 |
Mar 26 2024 | 3.74 | 0.01 | 0.27% | 3.81 | 3.81 | 3.67 | 0 |
Mar 25 2024 | 3.73 | 0.14 | 3.90% | 3.55 | 3.75 | 3.54 | 0 |
Mar 22 2024 | 3.59 | 0.02 | 0.56% | 3.50 | 3.59 | 3.43 | 0 |
Mar 21 2024 | 3.57 | 0.05 | 1.42% | 3.63 | 3.64 | 3.55 | 0 |
Mar 20 2024 | 3.52 | -0.27 | -7.12% | 3.75 | 3.80 | 3.46 | 0 |
Mar 19 2024 | 3.79 | 0.33 | 9.54% | 3.48 | 3.82 | 3.46 | 0 |