Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S31900 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.42 | 169.37 | 169.42 | 169.40 |
S31900 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31900 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 169.42 | 0.05 | 0.03% | 169.42 | 169.42 | 169.37 | 0 |
May 21 2024 | 169.37 | 0.00 | 0.00% | 169.40 | 169.40 | 169.37 | 0 |
May 20 2024 | 169.37 | 0.05 | 0.03% | 169.35 | 169.37 | 169.35 | 0 |
May 17 2024 | 169.32 | 0.02 | 0.01% | 169.32 | 169.32 | 169.32 | 0 |
May 16 2024 | 169.30 | 0.08 | 0.05% | 169.27 | 169.32 | 169.27 | 0 |
May 15 2024 | 169.22 | 0.05 | 0.03% | 169.22 | 169.22 | 169.17 | 0 |
May 14 2024 | 169.17 | 0.05 | 0.03% | 169.17 | 169.17 | 169.12 | 0 |
May 13 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
May 10 2024 | 169.12 | 0.05 | 0.03% | 169.07 | 169.12 | 169.07 | 0 |
May 09 2024 | 169.07 | 0.10 | 0.06% | 169.02 | 169.07 | 168.97 | 0 |
May 08 2024 | 168.97 | 0.05 | 0.03% | 168.92 | 168.97 | 168.92 | 0 |
May 07 2024 | 168.92 | 0.20 | 0.12% | 168.75 | 168.92 | 168.75 | 0 |
May 06 2024 | 168.72 | 0.02 | 0.01% | 168.82 | 168.85 | 168.67 | 0 |
May 03 2024 | 168.70 | 0.08 | 0.05% | 168.67 | 168.72 | 168.57 | 0 |
May 02 2024 | 168.62 | 0.15 | 0.09% | 168.50 | 168.67 | 168.50 | 0 |
Apr 30 2024 | 168.47 | 0.00 | 0.00% | 168.52 | 168.52 | 168.47 | 0 |
Apr 29 2024 | 168.47 | 0.00 | 0.00% | 168.52 | 168.57 | 168.47 | 0 |
Apr 26 2024 | 168.47 | 0.15 | 0.09% | 168.40 | 168.47 | 168.32 | 0 |
Apr 25 2024 | 168.32 | -0.05 | -0.03% | 168.42 | 168.45 | 168.27 | 0 |
Apr 24 2024 | 168.37 | 0.05 | 0.03% | 168.35 | 168.40 | 168.32 | 0 |
Apr 23 2024 | 168.32 | 0.15 | 0.09% | 168.22 | 168.32 | 168.22 | 0 |