S31900 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 169.87 | 0.00 | 0.00% | 169.90 | 169.90 | 169.87 | 0 |
Jun 13 2024 | 169.87 | 0.05 | 0.03% | 169.87 | 169.87 | 169.87 | 0 |
Jun 12 2024 | 169.82 | 0.00 | 0.00% | 169.82 | 169.82 | 169.82 | 0 |
Jun 11 2024 | 169.82 | 0.05 | 0.03% | 169.82 | 169.82 | 169.82 | 0 |
Jun 10 2024 | 169.77 | 0.00 | 0.00% | 169.77 | 169.77 | 169.77 | 0 |
Jun 07 2024 | 169.77 | 0.05 | 0.03% | 169.77 | 169.77 | 169.75 | 0 |
Jun 06 2024 | 169.72 | 0.05 | 0.03% | 169.72 | 169.75 | 169.72 | 0 |
Jun 05 2024 | 169.67 | 0.02 | 0.01% | 169.67 | 169.67 | 169.67 | 0 |
Jun 04 2024 | 169.65 | 0.03 | 0.02% | 169.67 | 169.67 | 169.62 | 0 |
Jun 03 2024 | 169.62 | 0.00 | 0.00% | 169.65 | 169.67 | 169.62 | 0 |
May 31 2024 | 169.62 | 0.00 | 0.00% | 169.62 | 169.62 | 169.62 | 0 |
May 30 2024 | 169.62 | 0.10 | 0.06% | 169.57 | 169.62 | 169.57 | 0 |
May 29 2024 | 169.52 | 0.00 | 0.00% | 169.55 | 169.57 | 169.52 | 0 |
May 28 2024 | 169.52 | 0.05 | 0.03% | 169.52 | 169.52 | 169.52 | 0 |
May 27 2024 | 169.47 | 0.00 | 0.00% | 169.52 | 169.52 | 169.47 | 0 |
May 24 2024 | 169.47 | 0.02 | 0.01% | 169.50 | 169.50 | 169.47 | 0 |
May 23 2024 | 169.45 | 0.03 | 0.02% | 169.47 | 169.47 | 169.45 | 0 |
May 22 2024 | 169.42 | 0.05 | 0.03% | 169.42 | 169.42 | 169.37 | 0 |
May 21 2024 | 169.37 | 0.00 | 0.00% | 169.40 | 169.40 | 169.37 | 0 |
May 20 2024 | 169.37 | 0.05 | 0.03% | 169.35 | 169.37 | 169.35 | 0 |
May 17 2024 | 169.32 | 0.02 | 0.01% | 169.32 | 169.32 | 169.32 | 0 |
May 16 2024 | 169.30 | 0.08 | 0.05% | 169.27 | 169.32 | 169.27 | 0 |
May 15 2024 | 169.22 | 0.05 | 0.03% | 169.22 | 169.22 | 169.17 | 0 |
May 14 2024 | 169.17 | 0.05 | 0.03% | 169.17 | 169.17 | 169.12 | 0 |
May 13 2024 | 169.12 | 0.00 | 0.00% | 169.12 | 169.12 | 169.12 | 0 |
May 10 2024 | 169.12 | 0.05 | 0.03% | 169.07 | 169.12 | 169.07 | 0 |
May 09 2024 | 169.07 | 0.10 | 0.06% | 169.02 | 169.07 | 168.97 | 0 |
May 08 2024 | 168.97 | 0.05 | 0.03% | 168.92 | 168.97 | 168.92 | 0 |
May 07 2024 | 168.92 | 0.20 | 0.12% | 168.75 | 168.92 | 168.75 | 0 |
May 06 2024 | 168.72 | 0.02 | 0.01% | 168.82 | 168.85 | 168.67 | 0 |
May 03 2024 | 168.70 | 0.08 | 0.05% | 168.67 | 168.72 | 168.57 | 0 |
May 02 2024 | 168.62 | 0.15 | 0.09% | 168.50 | 168.67 | 168.50 | 0 |
Apr 30 2024 | 168.47 | 0.00 | 0.00% | 168.52 | 168.52 | 168.47 | 0 |
Apr 29 2024 | 168.47 | 0.00 | 0.00% | 168.52 | 168.57 | 168.47 | 0 |
Apr 26 2024 | 168.47 | 0.15 | 0.09% | 168.40 | 168.47 | 168.32 | 0 |
Apr 25 2024 | 168.32 | -0.05 | -0.03% | 168.42 | 168.45 | 168.27 | 0 |
Apr 24 2024 | 168.37 | 0.05 | 0.03% | 168.35 | 168.40 | 168.32 | 0 |
Apr 23 2024 | 168.32 | 0.15 | 0.09% | 168.22 | 168.32 | 168.22 | 0 |
Apr 22 2024 | 168.17 | 0.15 | 0.09% | 168.15 | 168.17 | 168.07 | 0 |
Apr 19 2024 | 168.02 | 0.00 | 0.00% | 167.67 | 168.02 | 167.67 | 0 |
Apr 18 2024 | 168.02 | 0.25 | 0.15% | 167.87 | 168.02 | 167.87 | 0 |
Apr 17 2024 | 167.77 | 0.00 | 0.00% | 167.82 | 167.85 | 167.72 | 0 |
Apr 16 2024 | 167.77 | -0.10 | -0.06% | 167.75 | 167.82 | 167.67 | 0 |
Apr 15 2024 | 167.87 | 0.15 | 0.09% | 167.80 | 167.97 | 167.77 | 0 |
Apr 12 2024 | 167.72 | -0.10 | -0.06% | 167.90 | 168.02 | 167.72 | 0 |
Apr 11 2024 | 167.82 | 0.10 | 0.06% | 167.80 | 167.87 | 167.77 | 0 |
Apr 10 2024 | 167.72 | -0.13 | -0.08% | 167.87 | 167.90 | 167.67 | 0 |
Apr 09 2024 | 167.85 | -0.07 | -0.04% | 167.87 | 167.87 | 167.77 | 0 |
Apr 08 2024 | 167.92 | 0.30 | 0.18% | 167.75 | 167.97 | 167.67 | 0 |
Apr 05 2024 | 167.62 | -0.20 | -0.12% | 167.75 | 167.75 | 167.52 | 0 |
Apr 04 2024 | 167.82 | -0.15 | -0.09% | 168.02 | 168.07 | 167.77 | 0 |
Apr 03 2024 | 167.97 | 0.10 | 0.06% | 167.92 | 167.97 | 167.82 | 0 |
Apr 02 2024 | 167.87 | 0.00 | 0.00% | 167.95 | 167.97 | 167.87 | 0 |
Mar 28 2024 | 167.87 | 0.05 | 0.03% | 167.87 | 167.92 | 167.82 | 0 |
Mar 27 2024 | 167.82 | 0.05 | 0.03% | 167.80 | 167.87 | 167.80 | 0 |
Mar 26 2024 | 167.77 | 0.05 | 0.03% | 167.75 | 167.77 | 167.67 | 0 |
Mar 25 2024 | 167.72 | 0.10 | 0.06% | 167.67 | 167.72 | 167.62 | 0 |
Mar 22 2024 | 167.62 | -0.05 | -0.03% | 167.72 | 167.75 | 167.62 | 0 |
Mar 21 2024 | 167.67 | 0.05 | 0.03% | 167.80 | 167.82 | 167.62 | 0 |
Mar 20 2024 | 167.62 | 0.05 | 0.03% | 167.60 | 167.62 | 167.57 | 0 |
Mar 19 2024 | 167.57 | 0.05 | 0.03% | 167.57 | 167.62 | 167.52 | 0 |
Mar 18 2024 | 167.52 | 0.00 | 0.00% | 167.42 | 167.57 | 167.42 | 0 |