Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S31901 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.03% | 198.57 | 14:59:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.50 | 198.47 | 198.62 | 198.57 | 198.52 |
S31901 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31901 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 198.57 | 0.00 | 0.00% | 198.50 | 198.62 | 198.47 | 0 |
| May 23 2024 | 198.57 | 0.15 | 0.08% | 198.47 | 198.62 | 198.37 | 0 |
| May 22 2024 | 198.42 | 0.10 | 0.05% | 198.52 | 198.52 | 198.22 | 0 |
| May 21 2024 | 198.32 | 0.02 | 0.01% | 198.27 | 198.37 | 198.17 | 0 |
| May 20 2024 | 198.30 | 0.08 | 0.04% | 198.32 | 198.37 | 198.02 | 0 |
| May 17 2024 | 198.22 | 0.57 | 0.29% | 197.42 | 198.22 | 197.37 | 0 |
| May 16 2024 | 197.65 | -0.02 | -0.01% | 197.77 | 197.87 | 197.57 | 0 |
| May 15 2024 | 197.67 | 0.65 | 0.33% | 197.27 | 197.67 | 197.07 | 0 |
| May 14 2024 | 197.02 | 0.00 | 0.00% | 197.27 | 197.35 | 196.77 | 0 |
| May 13 2024 | 197.02 | 0.10 | 0.05% | 197.00 | 197.22 | 196.92 | 0 |
| May 10 2024 | 196.92 | 0.15 | 0.08% | 196.77 | 196.97 | 196.67 | 0 |
| May 09 2024 | 196.77 | 0.30 | 0.15% | 196.42 | 196.82 | 196.02 | 0 |
| May 08 2024 | 196.47 | 0.30 | 0.15% | 196.32 | 196.62 | 195.85 | 0 |
| May 07 2024 | 196.17 | 2.52 | 1.30% | 193.65 | 196.17 | 193.65 | 0 |
| May 06 2024 | 193.65 | -0.02 | -0.01% | 194.10 | 194.47 | 192.37 | 0 |
| May 03 2024 | 193.67 | 0.65 | 0.34% | 193.22 | 193.72 | 192.25 | 0 |
| May 02 2024 | 193.02 | 0.77 | 0.40% | 192.70 | 193.12 | 192.37 | 0 |
| Apr 30 2024 | 192.25 | -0.67 | -0.35% | 192.77 | 193.07 | 191.85 | 0 |
| Apr 29 2024 | 192.92 | -0.65 | -0.34% | 193.92 | 194.17 | 192.90 | 0 |
| Apr 26 2024 | 193.57 | 0.75 | 0.39% | 193.40 | 193.67 | 192.47 | 0 |
