S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31901)
Societe Generale Effekten (S31901) Historical

S31901 Societe Generale Effekten

199.65

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

S31901 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	199.62	0.00	0.00%	199.62	199.62	199.62	0
Jun 24 2024	199.62	0.00	0.00%	199.62	199.62	199.62	0
Jun 21 2024	199.62	0.00	0.00%	199.62	199.62	199.62	0
Jun 20 2024	199.62	0.00	0.00%	199.62	199.62	199.62	0
Jun 19 2024	199.62	0.00	0.00%	199.62	199.62	199.62	0
Jun 18 2024	199.62	0.00	0.00%	199.62	199.62	199.62	0
Jun 17 2024	199.62	1.65	0.83%	199.22	199.62	199.22	0
Jun 14 2024	197.97	-1.50	-0.75%	199.55	199.57	197.72	0
Jun 13 2024	199.47	-0.15	-0.08%	199.70	199.72	199.47	0
Jun 12 2024	199.62	0.35	0.18%	199.42	199.62	199.37	0
Jun 11 2024	199.27	-0.08	-0.04%	199.42	199.52	199.17	0
Jun 10 2024	199.35	-0.07	-0.04%	199.32	199.37	199.07	0
Jun 07 2024	199.42	0.20	0.10%	199.30	199.42	199.27	0
Jun 06 2024	199.22	0.10	0.05%	199.25	199.32	199.12	0
Jun 05 2024	199.12	0.47	0.24%	198.92	199.27	198.82	0
Jun 04 2024	198.65	-0.07	-0.04%	198.62	198.82	198.02	0
Jun 03 2024	198.72	0.40	0.20%	199.00	199.00	198.67	0
May 31 2024	198.32	0.00	0.00%	198.42	198.67	197.97	0
May 30 2024	198.32	0.60	0.30%	197.70	198.32	197.70	0
May 29 2024	197.72	-0.80	-0.40%	198.50	198.57	197.32	0
May 28 2024	198.52	-0.30	-0.15%	198.95	199.00	198.47	0
May 27 2024	198.82	0.25	0.13%	198.65	198.87	198.62	0
May 24 2024	198.57	0.00	0.00%	198.50	198.62	198.47	0
May 23 2024	198.57	0.15	0.08%	198.47	198.62	198.37	0
May 22 2024	198.42	0.10	0.05%	198.52	198.52	198.22	0
May 21 2024	198.32	0.02	0.01%	198.27	198.37	198.17	0
May 20 2024	198.30	0.08	0.04%	198.32	198.37	198.02	0
May 17 2024	198.22	0.57	0.29%	197.42	198.22	197.37	0
May 16 2024	197.65	-0.02	-0.01%	197.77	197.87	197.57	0
May 15 2024	197.67	0.65	0.33%	197.27	197.67	197.07	0
May 14 2024	197.02	0.00	0.00%	197.27	197.35	196.77	0
May 13 2024	197.02	0.10	0.05%	197.00	197.22	196.92	0
May 10 2024	196.92	0.15	0.08%	196.77	196.97	196.67	0
May 09 2024	196.77	0.30	0.15%	196.42	196.82	196.02	0
May 08 2024	196.47	0.30	0.15%	196.32	196.62	195.85	0
May 07 2024	196.17	2.52	1.30%	193.65	196.17	193.65	0
May 06 2024	193.65	-0.02	-0.01%	194.10	194.47	192.37	0
May 03 2024	193.67	0.65	0.34%	193.22	193.72	192.25	0
May 02 2024	193.02	0.77	0.40%	192.70	193.12	192.37	0
Apr 30 2024	192.25	-0.67	-0.35%	192.77	193.07	191.85	0
Apr 29 2024	192.92	-0.65	-0.34%	193.92	194.17	192.90	0
Apr 26 2024	193.57	0.75	0.39%	193.40	193.67	192.47	0
Apr 25 2024	192.82	-0.95	-0.49%	193.70	193.92	192.17	0
Apr 24 2024	193.77	0.15	0.08%	193.97	194.10	193.45	0
Apr 23 2024	193.62	0.95	0.49%	193.05	193.62	192.92	0
Apr 22 2024	192.67	0.30	0.16%	193.40	193.45	192.02	0
Apr 19 2024	192.37	-0.35	-0.18%	189.70	192.57	189.70	0
Apr 18 2024	192.72	1.72	0.90%	191.52	192.77	191.40	0
Apr 17 2024	191.00	-0.42	-0.22%	191.70	191.95	190.92	0
Apr 16 2024	191.42	-0.60	-0.31%	190.85	192.02	190.62	0
Apr 15 2024	192.02	0.85	0.44%	191.57	192.82	191.57	0
Apr 12 2024	191.17	-0.95	-0.49%	192.65	193.50	190.97	0
Apr 11 2024	192.12	0.75	0.39%	191.40	192.62	191.22	0
Apr 10 2024	191.37	-0.95	-0.49%	192.65	192.82	190.52	0
Apr 09 2024	192.32	-1.25	-0.65%	192.87	193.02	191.72	0
Apr 08 2024	193.57	2.10	1.10%	192.30	193.82	191.62	0
Apr 05 2024	191.47	-1.25	-0.65%	191.80	191.82	190.62	0
Apr 04 2024	192.72	-1.80	-0.93%	194.62	195.02	191.97	0
Apr 03 2024	194.52	0.67	0.35%	193.92	194.57	193.47	0
Apr 02 2024	193.85	-0.32	-0.16%	194.20	194.77	193.67	0
Mar 28 2024	194.17	-0.15	-0.08%	194.42	194.60	194.02	0

Societe Generale Effekten

Orisun Acqusition

BlackHole.BLACK Governance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions