S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S31901)
Societe Generale Effekten (S31901) Historical

S31901 Societe Generale Effekten

199.57

1.95 (0.99%)

Last Updated: 06:19:33

Delayed by 15 minutes

S31901 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	197.97	-1.50	-0.75%	199.55	199.57	197.72	0
Jun 13 2024	199.47	-0.15	-0.08%	199.70	199.72	199.47	0
Jun 12 2024	199.62	0.35	0.18%	199.42	199.62	199.37	0
Jun 11 2024	199.27	-0.08	-0.04%	199.42	199.52	199.17	0
Jun 10 2024	199.35	-0.07	-0.04%	199.32	199.37	199.07	0
Jun 07 2024	199.42	0.20	0.10%	199.30	199.42	199.27	0
Jun 06 2024	199.22	0.10	0.05%	199.25	199.32	199.12	0
Jun 05 2024	199.12	0.47	0.24%	198.92	199.27	198.82	0
Jun 04 2024	198.65	-0.07	-0.04%	198.62	198.82	198.02	0
Jun 03 2024	198.72	0.40	0.20%	199.00	199.00	198.67	0
May 31 2024	198.32	0.00	0.00%	198.42	198.67	197.97	0
May 30 2024	198.32	0.60	0.30%	197.70	198.32	197.70	0
May 29 2024	197.72	-0.80	-0.40%	198.50	198.57	197.32	0
May 28 2024	198.52	-0.30	-0.15%	198.95	199.00	198.47	0
May 27 2024	198.82	0.25	0.13%	198.65	198.87	198.62	0
May 24 2024	198.57	0.00	0.00%	198.50	198.62	198.47	0
May 23 2024	198.57	0.15	0.08%	198.47	198.62	198.37	0
May 22 2024	198.42	0.10	0.05%	198.52	198.52	198.22	0
May 21 2024	198.32	0.02	0.01%	198.27	198.37	198.17	0
May 20 2024	198.30	0.08	0.04%	198.32	198.37	198.02	0
May 17 2024	198.22	0.57	0.29%	197.42	198.22	197.37	0
May 16 2024	197.65	-0.02	-0.01%	197.77	197.87	197.57	0
May 15 2024	197.67	0.65	0.33%	197.27	197.67	197.07	0
May 14 2024	197.02	0.00	0.00%	197.27	197.35	196.77	0
May 13 2024	197.02	0.10	0.05%	197.00	197.22	196.92	0
May 10 2024	196.92	0.15	0.08%	196.77	196.97	196.67	0
May 09 2024	196.77	0.30	0.15%	196.42	196.82	196.02	0
May 08 2024	196.47	0.30	0.15%	196.32	196.62	195.85	0
May 07 2024	196.17	2.52	1.30%	193.65	196.17	193.65	0
May 06 2024	193.65	-0.02	-0.01%	194.10	194.47	192.37	0
May 03 2024	193.67	0.65	0.34%	193.22	193.72	192.25	0
May 02 2024	193.02	0.77	0.40%	192.70	193.12	192.37	0
Apr 30 2024	192.25	-0.67	-0.35%	192.77	193.07	191.85	0
Apr 29 2024	192.92	-0.65	-0.34%	193.92	194.17	192.90	0
Apr 26 2024	193.57	0.75	0.39%	193.40	193.67	192.47	0
Apr 25 2024	192.82	-0.95	-0.49%	193.70	193.92	192.17	0
Apr 24 2024	193.77	0.15	0.08%	193.97	194.10	193.45	0
Apr 23 2024	193.62	0.95	0.49%	193.05	193.62	192.92	0
Apr 22 2024	192.67	0.30	0.16%	193.40	193.45	192.02	0
Apr 19 2024	192.37	-0.35	-0.18%	189.70	192.57	189.70	0
Apr 18 2024	192.72	1.72	0.90%	191.52	192.77	191.40	0
Apr 17 2024	191.00	-0.42	-0.22%	191.70	191.95	190.92	0
Apr 16 2024	191.42	-0.60	-0.31%	190.85	192.02	190.62	0
Apr 15 2024	192.02	0.85	0.44%	191.57	192.82	191.57	0
Apr 12 2024	191.17	-0.95	-0.49%	192.65	193.50	190.97	0
Apr 11 2024	192.12	0.75	0.39%	191.40	192.62	191.22	0
Apr 10 2024	191.37	-0.95	-0.49%	192.65	192.82	190.52	0
Apr 09 2024	192.32	-1.25	-0.65%	192.87	193.02	191.72	0
Apr 08 2024	193.57	2.10	1.10%	192.30	193.82	191.62	0
Apr 05 2024	191.47	-1.25	-0.65%	191.80	191.82	190.62	0
Apr 04 2024	192.72	-1.80	-0.93%	194.62	195.02	191.97	0
Apr 03 2024	194.52	0.67	0.35%	193.92	194.57	193.47	0
Apr 02 2024	193.85	-0.32	-0.16%	194.20	194.77	193.67	0
Mar 28 2024	194.17	-0.15	-0.08%	194.42	194.60	194.02	0
Mar 27 2024	194.32	0.10	0.05%	194.20	194.67	194.20	0
Mar 26 2024	194.22	0.17	0.09%	194.10	194.22	193.77	0
Mar 25 2024	194.05	0.43	0.22%	193.72	194.17	193.42	0
Mar 22 2024	193.62	-0.55	-0.28%	194.12	194.30	193.47	0
Mar 21 2024	194.17	0.30	0.15%	195.05	195.05	193.22	0
Mar 20 2024	193.87	0.30	0.15%	193.50	194.12	193.50	0
Mar 19 2024	193.57	0.95	0.49%	192.77	193.57	192.57	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions