We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 1.403 | -0 | -0.07 | 1.355 | 1.403 | 1.333 | 0 |
| 1734627300 | 1.404 | -0.11 | -7.33 | 1.437 | 1.459 | 1.352 | 100 |
| 1734540900 | 1.5149999 | -0.03 | -1.94 | 1.565 | 1.565 | 1.48 | 0 |
| 1734454500 | 1.545 | -0.1 | -6.08 | 1.6 | 1.62 | 1.499 | 0 |
| 1734368100 | 1.645 | 0.11 | 7.17 | 1.54 | 1.645 | 1.54 | 0 |
| 1734108900 | 1.535 | 0.01 | 0.66 | 1.53 | 1.55 | 1.495 | 0 |
| 1734022500 | 1.525 | -0.02 | -0.97 | 1.55 | 1.555 | 1.52 | 0 |
| 1733936100 | 1.54 | 0.01 | 0.33 | 1.57 | 1.58 | 1.525 | 0 |
| 1733849700 | 1.535 | -0.01 | -0.65 | 1.545 | 1.55 | 1.5049999 | 0 |
| 1733763300 | 1.545 | -0.07 | -4.04 | 1.605 | 1.645 | 1.535 | 0 |
| 1733504100 | 1.61 | -0.03 | -1.83 | 1.605 | 1.675 | 1.6 | 0 |
| 1733417700 | 1.6399999 | 0.08 | 5.47 | 1.55 | 1.655 | 1.55 | 0 |
| 1733331300 | 1.555 | 0.01 | 0.97 | 1.525 | 1.56 | 1.525 | 0 |
| 1733244900 | 1.54 | 0.07 | 4.76 | 1.461 | 1.575 | 1.461 | 0 |
| 1733158500 | 1.47 | 0.05 | 3.30 | 1.473 | 1.52 | 1.405 | 0 |
| 1732899300 | 1.423 | 0.02 | 1.50 | 1.3799999 | 1.423 | 1.365 | 0 |
| 1732812900 | 1.402 | 0.05 | 3.85 | 1.416 | 1.416 | 1.344 | 0 |
| 1732726500 | 1.35 | -0.01 | -1.03 | 1.315 | 1.355 | 1.264 | 300 |
| 1732640100 | 1.364 | 0 | 0.22 | 1.417 | 1.417 | 1.3 | 0 |
| 1732553700 | 1.361 | 0 | 0.00 | 1.404 | 1.424 | 1.344 | 0 |
| 1732294500 | 1.361 | 0.15 | 12.20 | 1.236 | 1.361 | 1.225 | 0 |
| 1732208100 | 1.213 | 0.01 | 0.75 | 1.23 | 1.248 | 1.166 | 0 |
| 1732121700 | 1.204 | -0.07 | -5.20 | 1.349 | 1.371 | 1.192 | 0 |
| 1732035300 | 1.27 | -0.06 | -4.51 | 1.387 | 1.387 | 1.199 | 0 |
| 1731948900 | 1.33 | -0.1 | -6.73 | 1.45 | 1.45 | 1.303 | 0 |
| 1731689700 | 1.426 | 0.01 | 1.06 | 1.387 | 1.434 | 1.37 | 500 |
| 1731603300 | 1.411 | 0.14 | 10.58 | 1.2589999 | 1.411 | 1.247 | 0 |
| 1731516900 | 1.276 | 0.03 | 2.41 | 1.238 | 1.307 | 1.204 | 300 |
| 1731430500 | 1.246 | -0.13 | -9.71 | 1.335 | 1.343 | 1.243 | 200 |
| 1731344100 | 1.3799999 | 0.05 | 3.60 | 1.364 | 1.419 | 1.364 | 0 |
| 1731084900 | 1.332 | 0.01 | 0.83 | 1.325 | 1.366 | 1.317 | 200 |
| 1730998500 | 1.321 | -0.11 | -7.75 | 1.5 | 1.595 | 1.321 | 300 |
| 1730912100 | 1.432 | -0.23 | -13.73 | 1.675 | 1.705 | 1.408 | 0 |
| 1730825700 | 1.66 | -0.02 | -1.19 | 1.67 | 1.705 | 1.66 | 0 |
| 1730739300 | 1.68 | 0 | 0.00 | 1.685 | 1.73 | 1.655 | 0 |
| 1730480100 | 1.68 | 0.05 | 3.07 | 1.625 | 1.7 | 1.615 | 0 |
| 1730393700 | 1.6299999 | -0.12 | -6.86 | 1.71 | 1.72 | 1.6 | 0 |
| 1730307300 | 1.75 | -0.06 | -3.05 | 1.775 | 1.81 | 1.735 | 0 |
| 1730220900 | 1.805 | -0.09 | -4.50 | 1.91 | 1.925 | 1.795 | 0 |
| 1730134500 | 1.89 | 0.05 | 3.00 | 1.865 | 1.915 | 1.84 | 0 |
| 1729871700 | 1.835 | -0.03 | -1.61 | 1.88 | 1.88 | 1.83 | 0 |
| 1729785300 | 1.865 | 0.02 | 1.36 | 1.865 | 1.91 | 1.865 | 0 |
| 1729698900 | 1.84 | 0.03 | 1.38 | 1.835 | 1.865 | 1.815 | 0 |
| 1729612500 | 1.815 | -0.19 | -9.25 | 1.97 | 1.97 | 1.78 | 0 |
| 1729526100 | 2 | 0.02 | 1.01 | 1.96 | 2.045 | 1.925 | 0 |
| 1729266900 | 1.98 | -0.02 | -0.75 | 1.985 | 1.99 | 1.915 | 0 |
| 1729180500 | 1.995 | 0.02 | 1.01 | 1.955 | 2.06 | 1.955 | 0 |
| 1729094100 | 1.975 | 0.06 | 3.13 | 1.845 | 1.98 | 1.84 | 0 |
| 1729007700 | 1.915 | 0.05 | 2.96 | 1.86 | 1.94 | 1.86 | 0 |
| 1728921300 | 1.86 | 0.11 | 6.29 | 1.8 | 1.86 | 1.765 | 0 |
| 1728662100 | 1.75 | 0.09 | 5.11 | 1.665 | 1.755 | 1.66 | 0 |
| 1728575700 | 1.665 | -0.03 | -1.48 | 1.68 | 1.705 | 1.645 | 0 |
| 1728489300 | 1.69 | 0.02 | 1.50 | 1.6399999 | 1.715 | 1.625 | 0 |
| 1728402900 | 1.665 | 0.04 | 2.15 | 1.6 | 1.665 | 1.585 | 0 |
| 1728316500 | 1.6299999 | -0.01 | -0.61 | 1.655 | 1.685 | 1.59 | 0 |
| 1728057300 | 1.6399999 | -0.03 | -1.50 | 1.67 | 1.695 | 1.55 | 0 |
| 1727970900 | 1.665 | -0.13 | -6.98 | 1.765 | 1.805 | 1.635 | 0 |
| 1727884500 | 1.79 | -0.11 | -5.79 | 1.805 | 1.905 | 1.765 | 0 |
| 1727798100 | 1.9 | 0.02 | 1.33 | 1.87 | 1.945 | 1.86 | 0 |
| 1727711700 | 1.875 | -0.02 | -0.79 | 1.87 | 1.91 | 1.83 | 0 |
| 1727452500 | 1.89 | 0.04 | 2.44 | 1.84 | 1.89 | 1.83 | 0 |
| 1727366100 | 1.845 | 0.07 | 3.65 | 1.85 | 1.855 | 1.815 | 0 |
| 1727279700 | 1.78 | -0.02 | -0.84 | 1.78 | 1.8 | 1.75 | 0 |
| 1727193300 | 1.795 | 0.02 | 1.41 | 1.75 | 1.795 | 1.695 | 0 |
| 1727106900 | 1.77 | 0.08 | 4.42 | 1.765 | 1.78 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
