Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32117 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.262 | 1.236 | 1.339 | 1.237 |
S32117 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32117 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.236 | -0.04 | -3.13% | 1.288 | 1.288 | 1.196 | 0 |
May 23 2024 | 1.276 | -0.07 | -5.41% | 1.363 | 1.372 | 1.249 | 0 |
May 22 2024 | 1.349 | -0.07 | -5.20% | 1.42 | 1.436 | 1.306 | 0 |
May 21 2024 | 1.423 | -0.01 | -0.97% | 1.436 | 1.436 | 1.341 | 0 |
May 20 2024 | 1.437 | -0.05 | -3.49% | 1.489 | 1.515 | 1.434 | 0 |
May 17 2024 | 1.489 | -0.03 | -2.04% | 1.51 | 1.53 | 1.454 | 0 |
May 16 2024 | 1.52 | -0.02 | -1.30% | 1.545 | 1.56 | 1.51 | 0 |
May 15 2024 | 1.54 | 0.13 | 8.91% | 1.42 | 1.55 | 1.419 | 0 |
May 14 2024 | 1.414 | -0.03 | -2.28% | 1.444 | 1.473 | 1.414 | 0 |
May 13 2024 | 1.447 | 0.00 | 0.07% | 1.391 | 1.457 | 1.39 | 0 |
May 10 2024 | 1.446 | 0.25 | 21.00% | 1.339 | 1.452 | 1.339 | 0 |
May 09 2024 | 1.195 | 0.03 | 2.84% | 1.137 | 1.205 | 1.137 | 0 |
May 08 2024 | 1.162 | 0.08 | 6.90% | 1.078 | 1.166 | 1.069 | 0 |
May 07 2024 | 1.087 | 0.05 | 4.42% | 1.078 | 1.09 | 1.023 | 2,000 |
May 06 2024 | 1.041 | 0.07 | 7.65% | 0.976 | 1.057 | 0.969 | 0 |
May 03 2024 | 0.967 | -0.01 | -1.02% | 0.99 | 1.019 | 0.947 | 0 |
May 02 2024 | 0.977 | 0.062 | 6.78% | 0.904 | 1.003 | 0.903 | 0 |
Apr 30 2024 | 0.915 | 0.006 | 0.66% | 0.908 | 0.964 | 0.905 | 600 |
Apr 29 2024 | 0.909 | 0.07 | 8.34% | 0.872 | 0.933 | 0.856 | 0 |
Apr 26 2024 | 0.839 | 0.069 | 8.96% | 0.817 | 0.854 | 0.79 | 0 |