We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 1.69 | 0.03 | 1.81 | 1.785 | 1.79 | 1.595 | 0 |
| 1741884900 | 1.66 | 0.03 | 1.84 | 1.635 | 1.665 | 1.595 | 0 |
| 1741798500 | 1.6299999 | 0.01 | 0.93 | 1.655 | 1.685 | 1.625 | 0 |
| 1741712100 | 1.615 | -0.01 | -0.31 | 1.645 | 1.68 | 1.61 | 0 |
| 1741625700 | 1.62 | 0.17 | 11.80 | 1.51 | 1.65 | 1.476 | 0 |
| 1741366500 | 1.449 | 0.12 | 8.87 | 1.297 | 1.463 | 1.297 | 0 |
| 1741280100 | 1.331 | -0.03 | -2.28 | 1.438 | 1.448 | 1.207 | 0 |
| 1741193700 | 1.362 | -0.18 | -11.56 | 1.6 | 1.6 | 1.362 | 0 |
| 1741107300 | 1.54 | -0.12 | -7.23 | 1.6399999 | 1.72 | 1.52 | 0 |
| 1741020900 | 1.66 | -0.07 | -4.05 | 1.745 | 1.75 | 1.6 | 0 |
| 1740761700 | 1.73 | 0.07 | 4.22 | 1.58 | 1.74 | 1.58 | 0 |
| 1740675300 | 1.66 | -0.02 | -0.90 | 1.65 | 1.68 | 1.62 | 0 |
| 1740588900 | 1.675 | 0.01 | 0.30 | 1.685 | 1.72 | 1.655 | 0 |
| 1740502500 | 1.67 | 0.04 | 2.77 | 1.57 | 1.675 | 1.57 | 0 |
| 1740416100 | 1.625 | 0.1 | 6.21 | 1.56 | 1.635 | 1.53 | 0 |
| 1740156900 | 1.53 | 0.04 | 2.89 | 1.494 | 1.53 | 1.473 | 0 |
| 1740070500 | 1.487 | -0.02 | -1.52 | 1.525 | 1.545 | 1.478 | 0 |
| 1739984100 | 1.51 | 0 | 0.00 | 1.53 | 1.605 | 1.51 | 0 |
| 1739897700 | 1.51 | -0.03 | -1.95 | 1.57 | 1.58 | 1.495 | 0 |
| 1739811300 | 1.54 | -0.03 | -1.60 | 1.585 | 1.585 | 1.52 | 0 |
| 1739552100 | 1.565 | -0.05 | -2.80 | 1.61 | 1.615 | 1.54 | 0 |
| 1739465700 | 1.61 | 0.11 | 6.98 | 1.484 | 1.6299999 | 1.484 | 0 |
| 1739379300 | 1.5049999 | -0.08 | -5.05 | 1.595 | 1.615 | 1.485 | 0 |
| 1739292900 | 1.585 | -0.04 | -2.46 | 1.625 | 1.655 | 1.58 | 0 |
| 1739206500 | 1.625 | 0.04 | 2.85 | 1.595 | 1.645 | 1.595 | 0 |
| 1738947300 | 1.58 | 0 | 0.00 | 1.595 | 1.6399999 | 1.555 | 0 |
| 1738860900 | 1.58 | -0.08 | -4.53 | 1.69 | 1.715 | 1.58 | 0 |
| 1738774500 | 1.655 | 0.05 | 3.12 | 1.605 | 1.67 | 1.565 | 0 |
| 1738688100 | 1.605 | 0.01 | 0.94 | 1.59 | 1.615 | 1.535 | 0 |
| 1738601700 | 1.59 | 0.03 | 1.92 | 1.5 | 1.615 | 1.428 | 0 |
| 1738342500 | 1.56 | -0.03 | -1.58 | 1.575 | 1.61 | 1.555 | 0 |
| 1738256100 | 1.585 | 0.11 | 7.60 | 1.5 | 1.59 | 1.48 | 0 |
| 1738169700 | 1.473 | -0.04 | -2.77 | 1.545 | 1.545 | 1.444 | 0 |
| 1738083300 | 1.5149999 | 0.01 | 0.66 | 1.481 | 1.585 | 1.457 | 0 |
| 1737996900 | 1.5049999 | 0.13 | 9.06 | 1.328 | 1.57 | 1.328 | 0 |
| 1737737700 | 1.3799999 | -0.01 | -0.36 | 1.4 | 1.421 | 1.334 | 0 |
| 1737651300 | 1.385 | -0.03 | -1.98 | 1.418 | 1.434 | 1.367 | 0 |
| 1737564900 | 1.413 | -0.1 | -6.42 | 1.499 | 1.525 | 1.407 | 0 |
| 1737478500 | 1.51 | -0.01 | -0.66 | 1.499 | 1.5149999 | 1.474 | 0 |
| 1737392100 | 1.52 | -0.22 | -12.39 | 1.67 | 1.77 | 1.5149999 | 0 |
| 1737132900 | 1.735 | 0.08 | 4.83 | 1.68 | 1.76 | 1.67 | 0 |
| 1737046500 | 1.655 | 0.02 | 1.22 | 1.655 | 1.67 | 1.59 | 0 |
| 1736960100 | 1.635 | 0.13 | 8.28 | 1.51 | 1.635 | 1.5049999 | 0 |
| 1736873700 | 1.51 | 0.05 | 3.64 | 1.51 | 1.54 | 1.482 | 0 |
| 1736787300 | 1.457 | -0.11 | -6.90 | 1.535 | 1.545 | 1.455 | 0 |
| 1736528100 | 1.565 | -0.05 | -2.80 | 1.605 | 1.635 | 1.52 | 0 |
| 1736441700 | 1.61 | 0.04 | 2.55 | 1.555 | 1.635 | 1.52 | 0 |
| 1736355300 | 1.57 | -0.04 | -2.18 | 1.58 | 1.6 | 1.5049999 | 0 |
| 1736268900 | 1.605 | 0.02 | 1.58 | 1.56 | 1.62 | 1.535 | 0 |
| 1736182500 | 1.58 | -0.03 | -1.56 | 1.6299999 | 1.695 | 1.52 | 900 |
| 1735923300 | 1.605 | 0.01 | 0.63 | 1.615 | 1.65 | 1.585 | 0 |
| 1735836900 | 1.595 | 0.12 | 7.99 | 1.51 | 1.6 | 1.489 | 0 |
| 1735577700 | 1.477 | 0.06 | 4.16 | 1.412 | 1.493 | 1.412 | 0 |
| 1735318500 | 1.418 | 0.02 | 1.14 | 1.379 | 1.418 | 1.333 | 0 |
| 1734972900 | 1.402 | -0 | -0.07 | 1.413 | 1.455 | 1.371 | 0 |
| 1734713700 | 1.403 | -0 | -0.07 | 1.355 | 1.403 | 1.333 | 0 |
| 1734627300 | 1.404 | -0.11 | -7.33 | 1.437 | 1.459 | 1.352 | 100 |
| 1734540900 | 1.5149999 | -0.03 | -1.94 | 1.565 | 1.565 | 1.48 | 0 |
| 1734454500 | 1.545 | -0.1 | -6.08 | 1.6 | 1.62 | 1.499 | 0 |
| 1734368100 | 1.645 | 0.11 | 7.17 | 1.54 | 1.645 | 1.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
