S32123 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.311 | -0.11 | -7.74% | 1.414 | 1.419 | 1.26 | 0 |
Jun 13 2024 | 1.421 | -0.12 | -7.73% | 1.515 | 1.53 | 1.405 | 0 |
Jun 12 2024 | 1.54 | 0.06 | 4.05% | 1.491 | 1.54 | 1.491 | 0 |
Jun 11 2024 | 1.48 | -0.09 | -5.43% | 1.565 | 1.57 | 1.446 | 0 |
Jun 10 2024 | 1.565 | -0.02 | -1.26% | 1.545 | 1.565 | 1.535 | 0 |
Jun 07 2024 | 1.585 | -0.03 | -1.55% | 1.61 | 1.615 | 1.555 | 0 |
Jun 06 2024 | 1.61 | 0.07 | 4.55% | 1.555 | 1.61 | 1.51 | 0 |
Jun 05 2024 | 1.54 | -0.02 | -0.96% | 1.57 | 1.585 | 1.535 | 0 |
Jun 04 2024 | 1.555 | -0.08 | -4.89% | 1.635 | 1.635 | 1.545 | 0 |
Jun 03 2024 | 1.635 | 0.02 | 1.55% | 1.645 | 1.665 | 1.63 | 0 |
May 31 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.65 | 1.605 | 0 |
May 30 2024 | 1.61 | 0.08 | 4.89% | 1.51 | 1.61 | 1.495 | 0 |
May 29 2024 | 1.535 | -0.08 | -4.66% | 1.585 | 1.61 | 1.51 | 0 |
May 28 2024 | 1.61 | 0.06 | 3.54% | 1.595 | 1.64 | 1.595 | 0 |
May 27 2024 | 1.555 | 0.00 | 0.00% | 1.545 | 1.56 | 1.525 | 0 |
May 24 2024 | 1.555 | 0.01 | 0.65% | 1.515 | 1.555 | 1.488 | 0 |
May 23 2024 | 1.545 | -0.01 | -0.32% | 1.545 | 1.56 | 1.515 | 0 |
May 22 2024 | 1.55 | -0.01 | -0.32% | 1.57 | 1.575 | 1.54 | 0 |
May 21 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.585 | 1.54 | 0 |
May 20 2024 | 1.57 | -0.08 | -4.56% | 1.64 | 1.66 | 1.56 | 0 |
May 17 2024 | 1.645 | 0.02 | 1.54% | 1.625 | 1.65 | 1.625 | 0 |
May 16 2024 | 1.62 | 0.00 | 0.00% | 1.635 | 1.635 | 1.61 | 0 |
May 15 2024 | 1.62 | 0.02 | 0.93% | 1.625 | 1.64 | 1.585 | 800 |
May 14 2024 | 1.605 | 0.08 | 5.25% | 1.525 | 1.625 | 1.52 | 0 |
May 13 2024 | 1.525 | 0.03 | 2.07% | 1.52 | 1.535 | 1.50 | 0 |
May 10 2024 | 1.494 | 0.02 | 1.15% | 1.49 | 1.505 | 1.477 | 0 |
May 09 2024 | 1.477 | -0.02 | -1.14% | 1.51 | 1.51 | 1.442 | 0 |
May 08 2024 | 1.494 | 0.00 | -0.07% | 1.499 | 1.525 | 1.462 | 0 |
May 07 2024 | 1.495 | 0.04 | 2.82% | 1.464 | 1.499 | 1.464 | 0 |
May 06 2024 | 1.454 | 0.09 | 6.68% | 1.366 | 1.467 | 1.366 | 0 |
May 03 2024 | 1.363 | -0.13 | -8.46% | 1.50 | 1.505 | 1.342 | 0 |
May 02 2024 | 1.489 | 0.05 | 3.47% | 1.449 | 1.493 | 1.439 | 0 |
Apr 30 2024 | 1.439 | -0.01 | -0.55% | 1.439 | 1.474 | 1.435 | 0 |
Apr 29 2024 | 1.447 | 0.00 | -0.21% | 1.479 | 1.481 | 1.429 | 0 |
Apr 26 2024 | 1.45 | 0.04 | 2.76% | 1.434 | 1.466 | 1.416 | 0 |
Apr 25 2024 | 1.411 | -0.01 | -0.91% | 1.447 | 1.449 | 1.39 | 0 |
Apr 24 2024 | 1.424 | 0.00 | -0.21% | 1.459 | 1.467 | 1.415 | 800 |
Apr 23 2024 | 1.427 | 0.10 | 7.29% | 1.346 | 1.432 | 1.342 | 0 |
Apr 22 2024 | 1.33 | 0.05 | 3.83% | 1.309 | 1.338 | 1.303 | 0 |
Apr 19 2024 | 1.281 | 0.03 | 2.15% | 1.22 | 1.282 | 1.207 | 0 |
Apr 18 2024 | 1.254 | 0.04 | 3.38% | 1.229 | 1.254 | 1.214 | 0 |
Apr 17 2024 | 1.213 | 0.05 | 4.48% | 1.16 | 1.222 | 1.153 | 0 |
Apr 16 2024 | 1.161 | -0.08 | -6.30% | 1.183 | 1.194 | 1.157 | 0 |
Apr 15 2024 | 1.239 | 0.03 | 2.74% | 1.22 | 1.279 | 1.215 | 0 |
Apr 12 2024 | 1.206 | 0.01 | 1.01% | 1.215 | 1.251 | 1.197 | 0 |
Apr 11 2024 | 1.194 | -0.07 | -5.54% | 1.267 | 1.269 | 1.162 | 0 |
Apr 10 2024 | 1.264 | 0.04 | 3.02% | 1.237 | 1.274 | 1.206 | 0 |
Apr 09 2024 | 1.227 | -0.04 | -3.39% | 1.269 | 1.274 | 1.208 | 0 |
Apr 08 2024 | 1.27 | 0.03 | 2.67% | 1.246 | 1.272 | 1.235 | 0 |
Apr 05 2024 | 1.237 | -0.07 | -5.07% | 1.269 | 1.269 | 1.183 | 0 |
Apr 04 2024 | 1.303 | -0.01 | -0.91% | 1.321 | 1.333 | 1.301 | 0 |
Apr 03 2024 | 1.315 | 0.05 | 3.62% | 1.262 | 1.321 | 1.262 | 0 |
Apr 02 2024 | 1.269 | -0.01 | -0.39% | 1.277 | 1.316 | 1.269 | 0 |
Mar 28 2024 | 1.274 | 0.00 | 0.24% | 1.284 | 1.296 | 1.269 | 0 |
Mar 27 2024 | 1.271 | 0.00 | 0.24% | 1.27 | 1.283 | 1.262 | 0 |
Mar 26 2024 | 1.268 | 0.03 | 2.26% | 1.248 | 1.276 | 1.236 | 0 |
Mar 25 2024 | 1.24 | 0.02 | 1.47% | 1.217 | 1.245 | 1.216 | 0 |
Mar 22 2024 | 1.222 | 0.01 | 0.58% | 1.21 | 1.233 | 1.203 | 0 |
Mar 21 2024 | 1.215 | 0.03 | 2.10% | 1.224 | 1.225 | 1.20 | 0 |
Mar 20 2024 | 1.19 | -0.01 | -0.67% | 1.21 | 1.21 | 1.169 | 0 |
Mar 19 2024 | 1.198 | 0.04 | 3.90% | 1.146 | 1.201 | 1.146 | 0 |