S32129 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 13.89 | 1.03 | 8.01% | 12.24 | 14.23 | 12.17 | 0 |
Jun 13 2024 | 12.86 | 0.45 | 3.63% | 12.55 | 13.22 | 12.14 | 0 |
Jun 12 2024 | 12.41 | -0.46 | -3.57% | 13.02 | 13.60 | 12.35 | 0 |
Jun 11 2024 | 12.87 | 0.79 | 6.54% | 11.83 | 13.18 | 11.80 | 0 |
Jun 10 2024 | 12.08 | 1.38 | 12.90% | 11.72 | 12.21 | 11.72 | 0 |
Jun 07 2024 | 10.70 | 0.39 | 3.78% | 10.28 | 11.57 | 10.04 | 0 |
Jun 06 2024 | 10.31 | -0.50 | -4.63% | 10.63 | 10.73 | 10.19 | 0 |
Jun 05 2024 | 10.81 | 0.03 | 0.28% | 10.69 | 11.66 | 10.11 | 0 |
Jun 04 2024 | 10.78 | 0.29 | 2.76% | 10.60 | 10.85 | 10.02 | 0 |
Jun 03 2024 | 10.49 | -0.58 | -5.24% | 10.50 | 10.94 | 10.23 | 0 |
May 31 2024 | 11.07 | 0.02 | 0.18% | 10.93 | 11.27 | 10.76 | 0 |
May 30 2024 | 11.05 | -0.86 | -7.22% | 12.30 | 12.30 | 11.01 | 0 |
May 29 2024 | 11.91 | 0.68 | 6.06% | 11.46 | 12.12 | 11.20 | 0 |
May 28 2024 | 11.23 | 0.62 | 5.84% | 10.53 | 11.27 | 10.07 | 0 |
May 27 2024 | 10.61 | 0.27 | 2.61% | 10.36 | 11.02 | 10.15 | 0 |
May 24 2024 | 10.34 | -0.89 | -7.93% | 11.67 | 11.74 | 10.32 | 0 |
May 23 2024 | 11.23 | -0.67 | -5.63% | 11.87 | 11.93 | 11.19 | 0 |
May 22 2024 | 11.90 | 0.53 | 4.66% | 11.33 | 12.09 | 10.64 | 0 |
May 21 2024 | 11.37 | 2.11 | 22.79% | 9.52 | 11.37 | 9.30 | 0 |
May 20 2024 | 9.26 | -0.05 | -0.54% | 9.29 | 9.35 | 8.68 | 0 |
May 17 2024 | 9.31 | -0.13 | -1.38% | 9.44 | 9.73 | 9.23 | 0 |
May 16 2024 | 9.44 | -0.27 | -2.78% | 9.51 | 9.88 | 9.23 | 0 |
May 15 2024 | 9.71 | -0.57 | -5.54% | 10.19 | 10.74 | 9.57 | 0 |
May 14 2024 | 10.28 | -0.89 | -7.97% | 11.22 | 11.69 | 10.28 | 0 |
May 13 2024 | 11.17 | 0.96 | 9.40% | 9.91 | 11.18 | 9.86 | 0 |
May 10 2024 | 10.21 | 0.18 | 1.79% | 9.95 | 10.30 | 9.62 | 0 |
May 09 2024 | 10.03 | -0.50 | -4.75% | 10.45 | 10.70 | 9.91 | 0 |
May 08 2024 | 10.53 | 1.41 | 15.46% | 9.30 | 10.57 | 9.25 | 0 |
May 07 2024 | 9.12 | 0.00 | 0.00% | 9.19 | 9.46 | 8.93 | 0 |
May 06 2024 | 9.12 | 0.03 | 0.33% | 9.01 | 9.27 | 8.63 | 0 |
May 03 2024 | 9.09 | -0.59 | -6.10% | 9.19 | 9.28 | 8.22 | 0 |
May 02 2024 | 9.68 | 0.03 | 0.31% | 9.13 | 10.16 | 8.63 | 0 |
Apr 30 2024 | 9.65 | 0.85 | 9.66% | 8.76 | 9.65 | 8.08 | 0 |
Apr 29 2024 | 8.80 | -0.04 | -0.45% | 8.38 | 9.06 | 8.30 | 0 |
Apr 26 2024 | 8.84 | 0.26 | 3.03% | 7.92 | 9.57 | 7.81 | 0 |
Apr 25 2024 | 8.58 | 1.36 | 18.84% | 7.41 | 9.62 | 7.41 | 0 |
Apr 24 2024 | 7.22 | -0.31 | -4.12% | 8.02 | 8.14 | 6.33 | 0 |
Apr 23 2024 | 7.53 | -0.52 | -6.46% | 7.82 | 8.60 | 7.53 | 0 |
Apr 22 2024 | 8.05 | -0.06 | -0.74% | 7.70 | 8.34 | 7.36 | 0 |
Apr 19 2024 | 8.11 | 0.40 | 5.19% | 8.69 | 9.29 | 7.76 | 0 |
Apr 18 2024 | 7.71 | 0.25 | 3.35% | 6.94 | 8.16 | 6.80 | 0 |
Apr 17 2024 | 7.46 | -1.68 | -18.38% | 9.18 | 9.23 | 7.05 | 0 |
Apr 16 2024 | 9.14 | 0.41 | 4.70% | 9.20 | 9.42 | 8.72 | 0 |
Apr 15 2024 | 8.73 | -0.70 | -7.42% | 9.25 | 9.25 | 8.15 | 0 |
Apr 12 2024 | 9.43 | 0.42 | 4.66% | 8.48 | 9.70 | 8.26 | 0 |
Apr 11 2024 | 9.01 | 0.16 | 1.81% | 8.82 | 9.47 | 8.64 | 0 |
Apr 10 2024 | 8.85 | 0.32 | 3.75% | 7.85 | 9.66 | 7.80 | 0 |
Apr 09 2024 | 8.53 | 1.07 | 14.34% | 7.41 | 8.98 | 7.41 | 0 |
Apr 08 2024 | 7.46 | -0.26 | -3.37% | 7.48 | 7.58 | 7.15 | 0 |
Apr 05 2024 | 7.72 | 1.04 | 15.57% | 7.64 | 8.36 | 7.57 | 0 |
Apr 04 2024 | 6.68 | 0.49 | 7.92% | 6.33 | 7.09 | 6.24 | 0 |
Apr 03 2024 | 6.19 | -0.08 | -1.28% | 6.45 | 6.47 | 5.79 | 0 |
Apr 02 2024 | 6.27 | 1.68 | 36.60% | 4.50 | 6.52 | 4.39 | 0 |
Mar 28 2024 | 4.59 | -0.62 | -11.90% | 5.03 | 5.13 | 4.36 | 1,020 |
Mar 27 2024 | 5.21 | -0.27 | -4.93% | 6.47 | 6.47 | 4.81 | 0 |
Mar 26 2024 | 5.48 | 0.12 | 2.24% | 5.53 | 5.90 | 5.33 | 0 |
Mar 25 2024 | 5.36 | 0.04 | 0.75% | 5.64 | 5.76 | 5.07 | 0 |
Mar 22 2024 | 5.32 | 0.16 | 3.10% | 5.61 | 5.76 | 5.13 | 0 |
Mar 21 2024 | 5.16 | -0.21 | -3.91% | 4.60 | 5.43 | 4.53 | 0 |
Mar 20 2024 | 5.37 | 0.09 | 1.70% | 6.02 | 6.34 | 5.15 | 800 |
Mar 19 2024 | 5.28 | 0.82 | 18.39% | 5.77 | 6.62 | 4.99 | 800 |