S32133 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 17.58 | -0.04 | -0.23% | 17.69 | 17.86 | 17.35 | 0 |
Jun 18 2024 | 17.62 | 1.02 | 6.14% | 16.88 | 17.66 | 16.85 | 0 |
Jun 17 2024 | 16.60 | 0.63 | 3.94% | 15.73 | 16.66 | 15.73 | 0 |
Jun 14 2024 | 15.97 | -1.96 | -10.93% | 17.95 | 17.95 | 15.69 | 0 |
Jun 13 2024 | 17.93 | -1.30 | -6.76% | 18.92 | 19.19 | 17.85 | 0 |
Jun 12 2024 | 19.23 | 0.77 | 4.17% | 18.48 | 19.28 | 18.47 | 0 |
Jun 11 2024 | 18.46 | -1.22 | -6.20% | 19.67 | 19.84 | 18.30 | 0 |
Jun 10 2024 | 19.68 | -0.47 | -2.33% | 19.89 | 19.96 | 19.57 | 0 |
Jun 07 2024 | 20.15 | 0.18 | 0.90% | 19.87 | 20.21 | 19.67 | 0 |
Jun 06 2024 | 19.97 | 0.89 | 4.66% | 19.28 | 20.09 | 18.89 | 0 |
Jun 05 2024 | 19.08 | 0.25 | 1.33% | 19.00 | 19.36 | 18.82 | 0 |
Jun 04 2024 | 18.83 | -1.49 | -7.33% | 20.31 | 20.32 | 18.64 | 0 |
Jun 03 2024 | 20.32 | 0.55 | 2.78% | 20.15 | 20.65 | 20.15 | 0 |
May 31 2024 | 19.77 | -0.08 | -0.40% | 19.94 | 20.16 | 19.58 | 0 |
May 30 2024 | 19.85 | 0.31 | 1.59% | 19.35 | 19.99 | 19.35 | 0 |
May 29 2024 | 19.54 | -0.40 | -2.01% | 19.90 | 20.19 | 19.36 | 0 |
May 28 2024 | 19.94 | 0.06 | 0.30% | 19.99 | 20.11 | 19.70 | 0 |
May 27 2024 | 19.88 | 0.10 | 0.51% | 19.76 | 19.95 | 19.68 | 0 |
May 24 2024 | 19.78 | 0.02 | 0.10% | 19.43 | 19.79 | 19.28 | 0 |
May 23 2024 | 19.76 | 0.22 | 1.13% | 19.52 | 20.02 | 19.52 | 0 |
May 22 2024 | 19.54 | -0.52 | -2.59% | 20.13 | 20.21 | 19.48 | 0 |
May 21 2024 | 20.06 | 0.27 | 1.36% | 19.69 | 20.06 | 19.66 | 0 |
May 20 2024 | 19.79 | -0.07 | -0.35% | 20.01 | 20.12 | 19.60 | 0 |
May 17 2024 | 19.86 | -0.09 | -0.45% | 19.90 | 20.27 | 19.85 | 0 |
May 16 2024 | 19.95 | 0.04 | 0.20% | 20.04 | 20.06 | 19.89 | 0 |
May 15 2024 | 19.91 | -0.10 | -0.50% | 20.06 | 20.25 | 19.64 | 0 |
May 14 2024 | 20.01 | 0.48 | 2.46% | 19.54 | 20.03 | 19.37 | 0 |
May 13 2024 | 19.53 | -0.05 | -0.26% | 19.79 | 19.79 | 19.36 | 0 |
May 10 2024 | 19.58 | 0.11 | 0.56% | 19.61 | 20.06 | 19.53 | 0 |
May 09 2024 | 19.47 | -0.01 | -0.05% | 19.55 | 19.62 | 18.84 | 0 |
May 08 2024 | 19.48 | -0.11 | -0.56% | 19.70 | 20.05 | 19.25 | 0 |
May 07 2024 | 19.59 | 1.16 | 6.29% | 19.28 | 19.67 | 19.22 | 0 |
May 06 2024 | 18.43 | 0.59 | 3.31% | 17.83 | 18.43 | 17.80 | 0 |
May 03 2024 | 17.84 | -0.68 | -3.67% | 18.57 | 18.74 | 17.49 | 0 |
May 02 2024 | 18.52 | 0.27 | 1.48% | 18.42 | 18.77 | 18.30 | 0 |
Apr 30 2024 | 18.25 | -0.44 | -2.35% | 18.62 | 18.85 | 18.20 | 0 |
Apr 29 2024 | 18.69 | -0.33 | -1.74% | 19.25 | 19.31 | 18.50 | 0 |
Apr 26 2024 | 19.02 | 0.50 | 2.70% | 18.82 | 19.09 | 18.56 | 0 |
Apr 25 2024 | 18.52 | -0.12 | -0.64% | 18.69 | 18.81 | 18.23 | 0 |
Apr 24 2024 | 18.64 | -0.26 | -1.38% | 19.18 | 19.18 | 18.51 | 0 |
Apr 23 2024 | 18.90 | 1.16 | 6.54% | 17.94 | 18.90 | 17.89 | 0 |
Apr 22 2024 | 17.74 | 0.18 | 1.03% | 17.56 | 17.86 | 17.27 | 0 |
Apr 19 2024 | 17.56 | 0.25 | 1.44% | 16.96 | 17.60 | 16.89 | 0 |
Apr 18 2024 | 17.31 | 0.52 | 3.10% | 16.99 | 17.31 | 16.90 | 0 |
Apr 17 2024 | 16.79 | 0.85 | 5.33% | 15.92 | 16.84 | 15.84 | 0 |
Apr 16 2024 | 15.94 | -0.72 | -4.32% | 16.47 | 16.47 | 15.85 | 0 |
Apr 15 2024 | 16.66 | 0.25 | 1.52% | 16.47 | 17.06 | 16.42 | 0 |
Apr 12 2024 | 16.41 | -0.01 | -0.06% | 16.70 | 17.00 | 16.29 | 0 |
Apr 11 2024 | 16.42 | -0.92 | -5.31% | 17.28 | 17.38 | 16.04 | 0 |
Apr 10 2024 | 17.34 | 0.38 | 2.24% | 17.11 | 17.46 | 16.63 | 0 |
Apr 09 2024 | 16.96 | -0.76 | -4.29% | 17.86 | 17.95 | 16.94 | 0 |
Apr 08 2024 | 17.72 | 0.43 | 2.49% | 17.46 | 17.73 | 17.25 | 0 |
Apr 05 2024 | 17.29 | -0.65 | -3.62% | 17.41 | 17.51 | 16.54 | 0 |
Apr 04 2024 | 17.94 | -0.07 | -0.39% | 18.30 | 18.44 | 17.90 | 0 |
Apr 03 2024 | 18.01 | 0.48 | 2.74% | 17.42 | 18.11 | 17.42 | 0 |
Apr 02 2024 | 17.53 | -0.06 | -0.34% | 17.57 | 17.92 | 17.30 | 0 |
Mar 28 2024 | 17.59 | 0.79 | 4.70% | 16.88 | 17.71 | 16.85 | 0 |
Mar 27 2024 | 16.80 | -0.11 | -0.65% | 17.04 | 17.15 | 16.76 | 0 |
Mar 26 2024 | 16.91 | 0.45 | 2.73% | 16.52 | 16.95 | 16.50 | 0 |
Mar 25 2024 | 16.46 | 0.39 | 2.43% | 15.94 | 16.58 | 15.92 | 0 |
Mar 22 2024 | 16.07 | -0.25 | -1.53% | 16.17 | 16.37 | 15.93 | 0 |