S32133 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 22.86 | 0.20 | 0.88% | 22.82 | 22.87 | 22.24 | 0 |
Sep 26 2024 | 22.66 | 1.75 | 8.37% | 21.28 | 22.74 | 21.18 | 0 |
Sep 25 2024 | 20.91 | 0.62 | 3.06% | 20.00 | 21.21 | 20.00 | 0 |
Sep 24 2024 | 20.29 | 0.45 | 2.27% | 20.00 | 20.54 | 19.90 | 0 |
Sep 23 2024 | 19.84 | -1.35 | -6.37% | 21.12 | 21.24 | 19.83 | 0 |
Sep 20 2024 | 21.19 | 0.33 | 1.58% | 20.79 | 21.37 | 20.79 | 0 |
Sep 19 2024 | 20.86 | 0.40 | 1.96% | 20.91 | 20.98 | 20.41 | 0 |
Sep 18 2024 | 20.46 | -0.08 | -0.39% | 20.61 | 20.84 | 20.35 | 0 |
Sep 17 2024 | 20.54 | 0.37 | 1.83% | 20.42 | 20.75 | 20.37 | 0 |
Sep 16 2024 | 20.17 | 0.26 | 1.31% | 19.93 | 20.70 | 19.85 | 0 |
Sep 13 2024 | 19.91 | -0.32 | -1.58% | 20.34 | 20.65 | 19.82 | 0 |
Sep 12 2024 | 20.23 | 0.99 | 5.15% | 19.73 | 20.59 | 19.51 | 0 |
Sep 11 2024 | 19.24 | -0.02 | -0.10% | 18.99 | 20.29 | 18.87 | 0 |
Sep 10 2024 | 19.26 | -0.47 | -2.38% | 19.69 | 19.96 | 19.14 | 0 |
Sep 09 2024 | 19.73 | 0.40 | 2.07% | 19.41 | 20.18 | 19.35 | 0 |
Sep 06 2024 | 19.33 | -0.70 | -3.49% | 19.87 | 20.16 | 19.26 | 0 |
Sep 05 2024 | 20.03 | 0.12 | 0.60% | 19.76 | 20.25 | 19.76 | 0 |
Sep 04 2024 | 19.91 | 0.06 | 0.30% | 19.37 | 20.25 | 19.28 | 0 |
Sep 03 2024 | 19.85 | -0.88 | -4.25% | 20.64 | 20.83 | 19.69 | 0 |
Sep 02 2024 | 20.73 | 0.24 | 1.17% | 20.57 | 20.99 | 20.30 | 0 |
Aug 30 2024 | 20.49 | 0.54 | 2.71% | 20.11 | 20.53 | 20.10 | 0 |
Aug 29 2024 | 19.95 | 0.28 | 1.42% | 19.66 | 20.11 | 19.61 | 0 |
Aug 28 2024 | 19.67 | 0.02 | 0.10% | 19.71 | 19.81 | 19.44 | 0 |
Aug 27 2024 | 19.65 | 0.09 | 0.46% | 19.68 | 19.82 | 19.44 | 0 |
Aug 26 2024 | 19.56 | -0.12 | -0.61% | 19.59 | 19.77 | 19.43 | 0 |
Aug 23 2024 | 19.68 | 0.37 | 1.92% | 19.32 | 19.75 | 19.32 | 0 |
Aug 22 2024 | 19.31 | 0.30 | 1.58% | 18.90 | 19.36 | 18.85 | 0 |
Aug 21 2024 | 19.01 | -0.06 | -0.31% | 18.97 | 19.27 | 18.92 | 0 |
Aug 20 2024 | 19.07 | -0.82 | -4.12% | 20.07 | 20.07 | 18.97 | 0 |
Aug 19 2024 | 19.89 | 0.34 | 1.74% | 19.64 | 20.01 | 19.56 | 0 |
Aug 16 2024 | 19.55 | 1.29 | 7.06% | 18.94 | 19.62 | 18.87 | 0 |
Aug 14 2024 | 18.26 | 0.40 | 2.24% | 18.04 | 18.35 | 17.97 | 0 |
Aug 13 2024 | 17.86 | 0.02 | 0.11% | 17.83 | 18.06 | 17.55 | 0 |
Aug 12 2024 | 17.84 | 0.05 | 0.28% | 17.93 | 18.10 | 17.73 | 0 |
Aug 09 2024 | 17.79 | 0.36 | 2.07% | 17.56 | 18.10 | 17.51 | 0 |
Aug 08 2024 | 17.43 | -0.13 | -0.74% | 17.11 | 17.58 | 16.62 | 0 |
Aug 07 2024 | 17.56 | 1.52 | 9.48% | 16.53 | 17.56 | 16.35 | 0 |
Aug 06 2024 | 16.04 | -0.37 | -2.25% | 16.97 | 17.05 | 15.92 | 0 |
Aug 05 2024 | 16.41 | -0.93 | -5.36% | 15.14 | 16.42 | 15.14 | 0 |
Aug 02 2024 | 17.34 | -1.90 | -9.88% | 18.07 | 18.74 | 17.29 | 0 |
Aug 01 2024 | 19.24 | -2.03 | -9.54% | 21.24 | 21.24 | 19.13 | 0 |
Jul 31 2024 | 21.27 | -0.30 | -1.39% | 21.84 | 22.01 | 21.04 | 0 |
Jul 30 2024 | 21.57 | 0.45 | 2.13% | 21.30 | 21.77 | 21.13 | 0 |
Jul 29 2024 | 21.12 | -0.07 | -0.33% | 21.40 | 21.61 | 20.97 | 0 |
Jul 26 2024 | 21.19 | -0.26 | -1.21% | 21.33 | 21.52 | 20.92 | 0 |
Jul 25 2024 | 21.45 | -0.88 | -3.94% | 22.02 | 22.16 | 20.89 | 0 |
Jul 24 2024 | 22.33 | 0.02 | 0.09% | 22.79 | 23.14 | 21.20 | 0 |
Jul 23 2024 | 22.31 | 0.29 | 1.32% | 21.97 | 22.35 | 21.95 | 0 |
Jul 22 2024 | 22.02 | 1.14 | 5.46% | 20.93 | 22.10 | 20.93 | 0 |
Jul 19 2024 | 20.88 | -0.14 | -0.67% | 21.06 | 21.09 | 20.69 | 0 |
Jul 18 2024 | 21.02 | 0.09 | 0.43% | 21.16 | 21.32 | 21.02 | 0 |
Jul 17 2024 | 20.93 | 0.14 | 0.67% | 20.76 | 21.15 | 20.76 | 0 |
Jul 16 2024 | 20.79 | 0.25 | 1.22% | 20.34 | 20.86 | 20.23 | 0 |
Jul 15 2024 | 20.54 | 0.14 | 0.69% | 20.41 | 20.66 | 20.09 | 0 |
Jul 12 2024 | 20.40 | 0.36 | 1.80% | 20.12 | 20.44 | 19.97 | 0 |
Jul 11 2024 | 20.04 | -0.47 | -2.29% | 20.34 | 20.65 | 19.99 | 0 |
Jul 10 2024 | 20.51 | 0.46 | 2.29% | 20.16 | 20.51 | 19.90 | 0 |
Jul 09 2024 | 20.05 | -0.50 | -2.43% | 20.41 | 20.50 | 20.03 | 0 |
Jul 08 2024 | 20.55 | 0.17 | 0.83% | 20.30 | 21.09 | 20.22 | 0 |
Jul 05 2024 | 20.38 | -0.05 | -0.24% | 20.40 | 20.82 | 20.15 | 0 |
Jul 04 2024 | 20.43 | 0.67 | 3.39% | 19.89 | 20.43 | 19.86 | 0 |
Jul 03 2024 | 19.76 | 0.61 | 3.19% | 19.31 | 19.99 | 19.31 | 0 |
Jul 02 2024 | 19.15 | -0.43 | -2.20% | 19.51 | 19.55 | 18.95 | 0 |
Jul 01 2024 | 19.58 | 1.61 | 8.96% | 18.50 | 19.58 | 18.50 | 0 |