S32514 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 5.98 | -0.23 | -3.70% | 6.27 | 6.39 | 5.93 | 0 |
Sep 25 2024 | 6.21 | 0.04 | 0.65% | 6.23 | 6.30 | 6.17 | 0 |
Sep 24 2024 | 6.17 | 0.06 | 0.98% | 6.34 | 6.38 | 5.99 | 0 |
Sep 23 2024 | 6.11 | 0.30 | 5.16% | 6.13 | 6.18 | 6.02 | 0 |
Sep 20 2024 | 5.81 | -0.10 | -1.69% | 5.92 | 6.04 | 5.77 | 0 |
Sep 19 2024 | 5.91 | 0.24 | 4.23% | 5.91 | 6.05 | 5.89 | 0 |
Sep 18 2024 | 5.67 | -0.17 | -2.91% | 5.75 | 5.80 | 5.60 | 0 |
Sep 17 2024 | 5.84 | 0.32 | 5.80% | 5.55 | 5.93 | 5.55 | 0 |
Sep 16 2024 | 5.52 | -0.30 | -5.15% | 5.71 | 5.76 | 5.45 | 0 |
Sep 13 2024 | 5.82 | 0.24 | 4.30% | 5.80 | 5.89 | 5.73 | 0 |
Sep 12 2024 | 5.58 | 0.66 | 13.41% | 5.62 | 5.68 | 5.50 | 0 |
Sep 11 2024 | 4.92 | -0.13 | -2.57% | 5.03 | 5.30 | 4.82 | 0 |
Sep 10 2024 | 5.05 | 0.39 | 8.37% | 4.74 | 5.15 | 4.69 | 0 |
Sep 09 2024 | 4.66 | 0.18 | 4.02% | 4.47 | 4.74 | 4.45 | 0 |
Sep 06 2024 | 4.48 | -0.45 | -9.13% | 4.92 | 4.98 | 4.48 | 0 |
Sep 05 2024 | 4.93 | 0.20 | 4.23% | 4.56 | 5.14 | 4.50 | 0 |
Sep 04 2024 | 4.73 | -0.16 | -3.27% | 4.73 | 4.79 | 4.63 | 0 |
Sep 03 2024 | 4.89 | -0.10 | -2.00% | 5.01 | 5.05 | 4.79 | 0 |
Sep 02 2024 | 4.99 | 0.22 | 4.61% | 4.99 | 5.05 | 4.91 | 0 |
Aug 30 2024 | 4.77 | 0.17 | 3.70% | 4.54 | 4.78 | 4.54 | 0 |
Aug 29 2024 | 4.60 | 0.29 | 6.73% | 4.36 | 4.65 | 4.28 | 0 |
Aug 28 2024 | 4.31 | -0.21 | -4.65% | 4.53 | 4.59 | 4.29 | 0 |
Aug 27 2024 | 4.52 | -0.28 | -5.83% | 4.76 | 4.81 | 4.48 | 0 |
Aug 26 2024 | 4.80 | -0.13 | -2.64% | 4.86 | 4.94 | 4.65 | 0 |
Aug 23 2024 | 4.93 | -0.15 | -2.95% | 4.93 | 5.06 | 4.85 | 0 |
Aug 22 2024 | 5.08 | -0.08 | -1.55% | 5.18 | 5.31 | 5.08 | 0 |
Aug 21 2024 | 5.16 | 0.13 | 2.58% | 5.12 | 5.40 | 5.08 | 0 |
Aug 20 2024 | 5.03 | 0.08 | 1.62% | 5.08 | 5.14 | 5.00 | 0 |
Aug 19 2024 | 4.95 | -0.09 | -1.79% | 4.95 | 5.07 | 4.90 | 0 |
Aug 16 2024 | 5.04 | 0.68 | 15.60% | 5.18 | 5.27 | 4.91 | 0 |
Aug 14 2024 | 4.36 | 0.16 | 3.81% | 4.38 | 4.54 | 4.28 | 0 |
Aug 13 2024 | 4.20 | 0.08 | 1.94% | 4.15 | 4.27 | 4.11 | 0 |
Aug 12 2024 | 4.12 | -0.07 | -1.67% | 4.20 | 4.27 | 4.05 | 0 |
Aug 09 2024 | 4.19 | 0.27 | 6.89% | 4.05 | 4.26 | 3.96 | 0 |
Aug 08 2024 | 3.92 | -0.16 | -3.92% | 3.58 | 4.04 | 3.58 | 0 |
Aug 07 2024 | 4.08 | 0.42 | 11.48% | 3.79 | 4.18 | 3.79 | 0 |
Aug 06 2024 | 3.66 | -0.09 | -2.40% | 3.89 | 3.97 | 3.43 | 0 |
Aug 05 2024 | 3.75 | -0.31 | -7.64% | 2.845 | 3.87 | 2.79 | 0 |
Aug 02 2024 | 4.06 | -1.97 | -32.67% | 4.51 | 4.51 | 3.63 | 0 |
Aug 01 2024 | 6.03 | -0.03 | -0.50% | 6.35 | 6.46 | 6.03 | 0 |
Jul 31 2024 | 6.06 | 0.44 | 7.83% | 5.49 | 6.09 | 5.49 | 0 |
Jul 30 2024 | 5.62 | -0.08 | -1.40% | 5.71 | 5.88 | 5.58 | 0 |
Jul 29 2024 | 5.70 | 0.15 | 2.70% | 5.73 | 5.80 | 5.65 | 0 |
Jul 26 2024 | 5.55 | 0.00 | 0.00% | 5.49 | 5.65 | 5.42 | 0 |
Jul 25 2024 | 5.55 | -0.14 | -2.46% | 5.53 | 5.74 | 5.18 | 0 |
Jul 24 2024 | 5.69 | -0.54 | -8.67% | 5.96 | 5.98 | 5.67 | 0 |
Jul 23 2024 | 6.23 | 0.51 | 8.92% | 5.64 | 6.26 | 5.59 | 0 |
Jul 22 2024 | 5.72 | -0.03 | -0.52% | 5.78 | 5.90 | 5.70 | 0 |
Jul 19 2024 | 5.75 | 0.07 | 1.23% | 5.81 | 5.94 | 5.36 | 0 |
Jul 18 2024 | 5.68 | -0.39 | -6.43% | 6.21 | 6.36 | 5.67 | 0 |
Jul 17 2024 | 6.07 | -0.63 | -9.40% | 6.56 | 6.56 | 5.97 | 0 |
Jul 16 2024 | 6.70 | -0.10 | -1.47% | 6.68 | 6.90 | 6.59 | 0 |
Jul 15 2024 | 6.80 | -0.02 | -0.29% | 6.78 | 6.86 | 6.66 | 0 |
Jul 12 2024 | 6.82 | 0.08 | 1.19% | 6.84 | 6.87 | 6.71 | 0 |
Jul 11 2024 | 6.74 | -0.44 | -6.13% | 7.26 | 7.37 | 6.74 | 0 |
Jul 10 2024 | 7.18 | -0.15 | -2.05% | 7.26 | 7.34 | 7.11 | 0 |
Jul 09 2024 | 7.33 | 0.03 | 0.41% | 7.29 | 7.34 | 7.26 | 0 |
Jul 08 2024 | 7.30 | 0.01 | 0.14% | 7.28 | 7.39 | 7.24 | 0 |
Jul 05 2024 | 7.29 | 0.07 | 0.97% | 7.18 | 7.35 | 7.13 | 0 |
Jul 04 2024 | 7.22 | 0.07 | 0.98% | 7.15 | 7.23 | 7.15 | 0 |
Jul 03 2024 | 7.15 | -0.02 | -0.28% | 7.41 | 7.47 | 7.07 | 0 |
Jul 02 2024 | 7.17 | 0.15 | 2.14% | 7.13 | 7.26 | 7.04 | 0 |
Jul 01 2024 | 7.02 | 0.00 | 0.00% | 6.83 | 7.05 | 6.78 | 0 |