Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S32570 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.97 | 12.49 | 13.02 | 12.52 | 13.06 |
S32570 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32570 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.51 | -0.27 | -2.11% | 12.97 | 13.02 | 12.49 | 0 |
May 23 2024 | 12.78 | 0.37 | 2.98% | 12.39 | 12.88 | 12.20 | 0 |
May 22 2024 | 12.41 | -0.13 | -1.04% | 11.99 | 12.41 | 11.99 | 0 |
May 21 2024 | 12.54 | -0.39 | -3.02% | 12.89 | 13.03 | 12.47 | 0 |
May 20 2024 | 12.93 | 0.33 | 2.62% | 12.58 | 12.96 | 12.55 | 0 |
May 17 2024 | 12.60 | -0.32 | -2.48% | 12.85 | 13.05 | 12.57 | 0 |
May 16 2024 | 12.92 | 0.05 | 0.39% | 12.92 | 13.17 | 12.81 | 0 |
May 15 2024 | 12.87 | 0.29 | 2.31% | 12.65 | 13.03 | 12.27 | 0 |
May 14 2024 | 12.58 | -0.61 | -4.62% | 13.23 | 13.27 | 12.56 | 0 |
May 13 2024 | 13.19 | -0.34 | -2.51% | 13.52 | 13.55 | 12.95 | 0 |
May 10 2024 | 13.53 | 0.34 | 2.58% | 13.19 | 13.62 | 13.03 | 0 |
May 09 2024 | 13.19 | 0.16 | 1.23% | 13.09 | 13.29 | 12.93 | 0 |
May 08 2024 | 13.03 | 0.48 | 3.82% | 12.78 | 13.41 | 12.71 | 0 |
May 07 2024 | 12.55 | 0.33 | 2.70% | 12.13 | 12.66 | 12.05 | 0 |
May 06 2024 | 12.22 | -0.33 | -2.63% | 12.39 | 12.39 | 11.83 | 0 |
May 03 2024 | 12.55 | -0.06 | -0.48% | 12.49 | 12.69 | 12.12 | 0 |
May 02 2024 | 12.61 | 0.39 | 3.19% | 12.43 | 12.94 | 12.08 | 0 |
Apr 30 2024 | 12.22 | 0.85 | 7.48% | 11.43 | 12.22 | 11.31 | 0 |
Apr 29 2024 | 11.37 | -2.11 | -15.65% | 12.99 | 13.06 | 11.37 | 0 |
Apr 26 2024 | 13.48 | -0.34 | -2.46% | 13.15 | 13.69 | 13.13 | 0 |
Apr 25 2024 | 13.82 | -0.50 | -3.49% | 14.31 | 14.54 | 13.82 | 0 |