S32570 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.67 | 0.42 | 3.43% | 12.32 | 12.77 | 12.06 | 0 |
Jun 13 2024 | 12.25 | -0.34 | -2.70% | 11.82 | 12.35 | 11.46 | 0 |
Jun 12 2024 | 12.59 | -1.07 | -7.83% | 13.42 | 13.54 | 12.59 | 0 |
Jun 11 2024 | 13.66 | 0.72 | 5.56% | 13.13 | 13.72 | 13.08 | 0 |
Jun 10 2024 | 12.94 | 0.27 | 2.13% | 12.89 | 12.97 | 12.76 | 0 |
Jun 07 2024 | 12.67 | -0.24 | -1.86% | 12.60 | 12.87 | 12.56 | 0 |
Jun 06 2024 | 12.91 | 0.00 | 0.00% | 12.85 | 13.04 | 12.78 | 0 |
Jun 05 2024 | 12.91 | 0.14 | 1.10% | 12.86 | 13.09 | 12.77 | 0 |
Jun 04 2024 | 12.77 | 0.27 | 2.16% | 12.69 | 12.97 | 12.67 | 0 |
Jun 03 2024 | 12.50 | -0.36 | -2.80% | 12.75 | 12.75 | 12.32 | 0 |
May 31 2024 | 12.86 | 0.09 | 0.70% | 12.64 | 12.87 | 12.41 | 0 |
May 30 2024 | 12.77 | -0.14 | -1.08% | 13.01 | 13.01 | 12.24 | 0 |
May 29 2024 | 12.91 | 0.16 | 1.25% | 12.89 | 12.98 | 12.65 | 0 |
May 28 2024 | 12.75 | 0.04 | 0.31% | 12.68 | 12.97 | 12.47 | 0 |
May 27 2024 | 12.71 | 0.20 | 1.60% | 12.54 | 12.89 | 12.54 | 0 |
May 24 2024 | 12.51 | -0.27 | -2.11% | 12.97 | 13.02 | 12.49 | 0 |
May 23 2024 | 12.78 | 0.37 | 2.98% | 12.39 | 12.88 | 12.20 | 0 |
May 22 2024 | 12.41 | -0.13 | -1.04% | 11.99 | 12.41 | 11.99 | 0 |
May 21 2024 | 12.54 | -0.39 | -3.02% | 12.89 | 13.03 | 12.47 | 0 |
May 20 2024 | 12.93 | 0.33 | 2.62% | 12.58 | 12.96 | 12.55 | 0 |
May 17 2024 | 12.60 | -0.32 | -2.48% | 12.85 | 13.05 | 12.57 | 0 |
May 16 2024 | 12.92 | 0.05 | 0.39% | 12.92 | 13.17 | 12.81 | 0 |
May 15 2024 | 12.87 | 0.29 | 2.31% | 12.65 | 13.03 | 12.27 | 0 |
May 14 2024 | 12.58 | -0.61 | -4.62% | 13.23 | 13.27 | 12.56 | 0 |
May 13 2024 | 13.19 | -0.34 | -2.51% | 13.52 | 13.55 | 12.95 | 0 |
May 10 2024 | 13.53 | 0.34 | 2.58% | 13.19 | 13.62 | 13.03 | 0 |
May 09 2024 | 13.19 | 0.16 | 1.23% | 13.09 | 13.29 | 12.93 | 0 |
May 08 2024 | 13.03 | 0.48 | 3.82% | 12.78 | 13.41 | 12.71 | 0 |
May 07 2024 | 12.55 | 0.33 | 2.70% | 12.13 | 12.66 | 12.05 | 0 |
May 06 2024 | 12.22 | -0.33 | -2.63% | 12.39 | 12.39 | 11.83 | 0 |
May 03 2024 | 12.55 | -0.06 | -0.48% | 12.49 | 12.69 | 12.12 | 0 |
May 02 2024 | 12.61 | 0.39 | 3.19% | 12.43 | 12.94 | 12.08 | 0 |
Apr 30 2024 | 12.22 | 0.85 | 7.48% | 11.43 | 12.22 | 11.31 | 0 |
Apr 29 2024 | 11.37 | -2.11 | -15.65% | 12.99 | 13.06 | 11.37 | 0 |
Apr 26 2024 | 13.48 | -0.34 | -2.46% | 13.15 | 13.69 | 13.13 | 0 |
Apr 25 2024 | 13.82 | -0.50 | -3.49% | 14.31 | 14.54 | 13.82 | 0 |
Apr 24 2024 | 14.32 | -1.44 | -9.14% | 14.14 | 14.57 | 13.78 | 0 |
Apr 23 2024 | 15.76 | -0.64 | -3.90% | 16.22 | 16.29 | 15.70 | 0 |
Apr 22 2024 | 16.40 | 1.00 | 6.49% | 15.91 | 16.46 | 15.89 | 0 |
Apr 19 2024 | 15.40 | 0.12 | 0.79% | 15.71 | 15.81 | 15.32 | 0 |
Apr 18 2024 | 15.28 | 0.40 | 2.69% | 14.83 | 15.51 | 14.80 | 0 |
Apr 17 2024 | 14.88 | 0.16 | 1.09% | 14.83 | 15.06 | 14.54 | 0 |
Apr 16 2024 | 14.72 | 0.74 | 5.29% | 14.57 | 15.08 | 14.50 | 0 |
Apr 15 2024 | 13.98 | 0.63 | 4.72% | 13.37 | 14.08 | 13.36 | 0 |
Apr 12 2024 | 13.35 | -0.09 | -0.67% | 13.12 | 13.47 | 13.10 | 0 |
Apr 11 2024 | 13.44 | 0.21 | 1.59% | 13.32 | 13.60 | 13.10 | 0 |
Apr 10 2024 | 13.23 | 0.38 | 2.96% | 12.66 | 13.30 | 12.52 | 0 |
Apr 09 2024 | 12.85 | -0.05 | -0.39% | 13.01 | 13.13 | 12.50 | 0 |
Apr 08 2024 | 12.90 | -1.18 | -8.38% | 13.25 | 13.57 | 12.90 | 0 |
Apr 05 2024 | 14.08 | 0.93 | 7.07% | 13.16 | 14.08 | 13.09 | 0 |
Apr 04 2024 | 13.15 | -0.39 | -2.88% | 13.38 | 13.42 | 13.15 | 0 |
Apr 03 2024 | 13.54 | -0.27 | -1.96% | 13.79 | 13.98 | 13.49 | 0 |
Apr 02 2024 | 13.81 | 1.11 | 8.74% | 13.10 | 14.12 | 13.00 | 0 |
Mar 28 2024 | 12.70 | 0.33 | 2.67% | 12.42 | 12.83 | 12.38 | 0 |
Mar 27 2024 | 12.37 | 0.00 | 0.00% | 12.51 | 12.77 | 12.30 | 0 |
Mar 26 2024 | 12.37 | -0.73 | -5.57% | 12.95 | 12.95 | 12.04 | 0 |
Mar 25 2024 | 13.10 | -0.32 | -2.38% | 13.34 | 13.53 | 12.90 | 0 |
Mar 22 2024 | 13.42 | 0.55 | 4.27% | 13.00 | 13.76 | 12.99 | 0 |
Mar 21 2024 | 12.87 | -0.26 | -1.98% | 12.43 | 12.94 | 12.40 | 0 |
Mar 20 2024 | 13.13 | 0.03 | 0.23% | 13.07 | 13.20 | 12.95 | 0 |
Mar 19 2024 | 13.10 | 0.08 | 0.61% | 12.90 | 13.47 | 12.80 | 0 |