S32575 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 3.54 | -0.18 | -4.84% | 3.60 | 3.60 | 3.46 | 0 |
Jun 24 2024 | 3.72 | 0.14 | 3.91% | 3.60 | 3.73 | 3.57 | 0 |
Jun 21 2024 | 3.58 | -0.04 | -1.10% | 3.64 | 3.64 | 3.49 | 0 |
Jun 20 2024 | 3.62 | 0.16 | 4.62% | 3.50 | 3.64 | 3.50 | 0 |
Jun 19 2024 | 3.46 | -0.06 | -1.70% | 3.54 | 3.54 | 3.46 | 0 |
Jun 18 2024 | 3.52 | 0.04 | 1.15% | 3.60 | 3.60 | 3.48 | 0 |
Jun 17 2024 | 3.48 | 0.05 | 1.46% | 3.45 | 3.54 | 3.37 | 0 |
Jun 14 2024 | 3.43 | -0.26 | -7.05% | 3.74 | 3.75 | 3.37 | 0 |
Jun 13 2024 | 3.69 | -0.37 | -9.11% | 3.99 | 4.04 | 3.68 | 0 |
Jun 12 2024 | 4.06 | 0.26 | 6.84% | 3.87 | 4.06 | 3.84 | 0 |
Jun 11 2024 | 3.80 | -0.11 | -2.81% | 3.95 | 3.97 | 3.71 | 0 |
Jun 10 2024 | 3.91 | -0.08 | -2.01% | 3.91 | 3.91 | 3.80 | 0 |
Jun 07 2024 | 3.99 | -0.09 | -2.21% | 4.06 | 4.09 | 3.87 | 0 |
Jun 06 2024 | 4.08 | 0.06 | 1.49% | 4.06 | 4.22 | 4.06 | 0 |
Jun 05 2024 | 4.02 | 0.15 | 3.88% | 3.96 | 4.06 | 3.93 | 0 |
Jun 04 2024 | 3.87 | -0.19 | -4.68% | 4.00 | 4.01 | 3.82 | 0 |
Jun 03 2024 | 4.06 | 0.12 | 3.05% | 4.13 | 4.14 | 4.03 | 0 |
May 31 2024 | 3.94 | -0.03 | -0.76% | 3.96 | 3.99 | 3.89 | 0 |
May 30 2024 | 3.97 | 0.02 | 0.51% | 3.86 | 3.99 | 3.86 | 0 |
May 29 2024 | 3.95 | -0.21 | -5.05% | 4.08 | 4.11 | 3.92 | 0 |
May 28 2024 | 4.16 | -0.08 | -1.89% | 4.25 | 4.32 | 4.11 | 0 |
May 27 2024 | 4.24 | 0.06 | 1.44% | 4.16 | 4.24 | 4.16 | 0 |
May 24 2024 | 4.18 | 0.00 | 0.00% | 4.06 | 4.19 | 4.01 | 0 |
May 23 2024 | 4.18 | 0.00 | 0.00% | 4.19 | 4.25 | 4.13 | 0 |
May 22 2024 | 4.18 | -0.04 | -0.95% | 4.21 | 4.23 | 4.15 | 0 |
May 21 2024 | 4.22 | -0.05 | -1.17% | 4.23 | 4.25 | 4.14 | 0 |
May 20 2024 | 4.27 | 0.05 | 1.18% | 4.24 | 4.31 | 4.23 | 0 |
May 17 2024 | 4.22 | -0.03 | -0.71% | 4.20 | 4.23 | 4.14 | 0 |
May 16 2024 | 4.25 | -0.16 | -3.63% | 4.40 | 4.41 | 4.24 | 0 |
May 15 2024 | 4.41 | 0.13 | 3.04% | 4.31 | 4.42 | 4.30 | 0 |
May 14 2024 | 4.28 | -0.01 | -0.23% | 4.29 | 4.29 | 4.23 | 0 |
May 13 2024 | 4.29 | -0.04 | -0.92% | 4.35 | 4.35 | 4.27 | 0 |
May 10 2024 | 4.33 | 0.08 | 1.88% | 4.30 | 4.41 | 4.29 | 0 |
May 09 2024 | 4.25 | 0.17 | 4.17% | 4.08 | 4.27 | 4.07 | 0 |
May 08 2024 | 4.08 | 0.03 | 0.74% | 4.04 | 4.14 | 4.04 | 0 |
May 07 2024 | 4.05 | 0.27 | 7.14% | 3.83 | 4.05 | 3.82 | 0 |
May 06 2024 | 3.78 | 0.16 | 4.42% | 3.65 | 3.81 | 3.64 | 0 |
May 03 2024 | 3.62 | 0.07 | 1.97% | 3.60 | 3.72 | 3.55 | 0 |
May 02 2024 | 3.55 | -0.02 | -0.56% | 3.60 | 3.62 | 3.52 | 0 |
Apr 30 2024 | 3.57 | -0.21 | -5.56% | 3.76 | 3.79 | 3.57 | 0 |
Apr 29 2024 | 3.78 | -0.04 | -1.05% | 3.88 | 3.88 | 3.76 | 0 |
Apr 26 2024 | 3.82 | 0.21 | 5.82% | 3.69 | 3.86 | 3.67 | 0 |
Apr 25 2024 | 3.61 | -0.14 | -3.73% | 3.71 | 3.74 | 3.48 | 0 |
Apr 24 2024 | 3.75 | -0.07 | -1.83% | 3.91 | 3.91 | 3.75 | 0 |
Apr 23 2024 | 3.82 | 0.29 | 8.22% | 3.64 | 3.82 | 3.64 | 0 |
Apr 22 2024 | 3.53 | 0.09 | 2.62% | 3.52 | 3.57 | 3.45 | 0 |
Apr 19 2024 | 3.44 | -0.12 | -3.37% | 3.25 | 3.46 | 3.25 | 0 |
Apr 18 2024 | 3.56 | 0.06 | 1.71% | 3.55 | 3.56 | 3.43 | 0 |
Apr 17 2024 | 3.50 | 0.04 | 1.16% | 3.44 | 3.61 | 3.44 | 0 |
Apr 16 2024 | 3.46 | -0.25 | -6.74% | 3.52 | 3.58 | 3.43 | 0 |
Apr 15 2024 | 3.71 | 0.08 | 2.20% | 3.70 | 3.90 | 3.68 | 0 |
Apr 12 2024 | 3.63 | -0.05 | -1.36% | 3.80 | 3.88 | 3.59 | 0 |
Apr 11 2024 | 3.68 | -0.16 | -4.17% | 3.81 | 3.83 | 3.61 | 0 |
Apr 10 2024 | 3.84 | 0.01 | 0.26% | 3.90 | 3.98 | 3.74 | 0 |
Apr 09 2024 | 3.83 | -0.24 | -5.90% | 4.02 | 4.03 | 3.81 | 0 |
Apr 08 2024 | 4.07 | 0.15 | 3.83% | 3.93 | 4.07 | 3.93 | 0 |
Apr 05 2024 | 3.92 | -0.24 | -5.77% | 3.94 | 3.98 | 3.86 | 0 |
Apr 04 2024 | 4.16 | 0.03 | 0.73% | 4.12 | 4.19 | 4.11 | 0 |
Apr 03 2024 | 4.13 | 0.05 | 1.23% | 4.03 | 4.13 | 4.03 | 0 |
Apr 02 2024 | 4.08 | -0.20 | -4.67% | 4.27 | 4.33 | 4.05 | 0 |
Mar 28 2024 | 4.28 | 0.02 | 0.47% | 4.29 | 4.29 | 4.26 | 0 |