S32588 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 20 2024 | 4.69 | -0.11 | -2.29% | 4.87 | 4.92 | 4.62 | 0 |
Jun 19 2024 | 4.80 | 0.02 | 0.42% | 4.75 | 4.80 | 4.72 | 0 |
Jun 18 2024 | 4.78 | -0.60 | -11.15% | 4.96 | 5.04 | 4.49 | 0 |
Jun 17 2024 | 5.38 | -0.13 | -2.36% | 5.35 | 5.50 | 5.14 | 0 |
Jun 14 2024 | 5.51 | 1.17 | 26.96% | 4.22 | 5.51 | 4.22 | 0 |
Jun 13 2024 | 4.34 | 0.50 | 13.02% | 3.99 | 4.36 | 3.92 | 0 |
Jun 12 2024 | 3.84 | -0.49 | -11.32% | 4.39 | 4.41 | 3.77 | 500 |
Jun 11 2024 | 4.33 | 0.07 | 1.64% | 4.20 | 4.48 | 4.15 | 0 |
Jun 10 2024 | 4.26 | 0.13 | 3.15% | 4.06 | 4.27 | 3.94 | 0 |
Jun 07 2024 | 4.13 | 0.25 | 6.44% | 4.02 | 4.30 | 3.98 | 0 |
Jun 06 2024 | 3.88 | 0.05 | 1.31% | 3.78 | 3.92 | 3.73 | 500 |
Jun 05 2024 | 3.83 | -0.28 | -6.81% | 3.74 | 4.05 | 3.69 | 0 |
Jun 04 2024 | 4.11 | -0.98 | -19.25% | 4.56 | 4.61 | 3.81 | 0 |
Jun 03 2024 | 5.09 | -0.31 | -5.74% | 5.41 | 5.46 | 4.90 | 0 |
May 31 2024 | 5.40 | -0.01 | -0.18% | 5.40 | 5.44 | 5.18 | 0 |
May 30 2024 | 5.41 | -0.14 | -2.52% | 5.53 | 5.57 | 5.27 | 0 |
May 29 2024 | 5.55 | 0.59 | 11.90% | 5.07 | 5.76 | 5.02 | 0 |
May 28 2024 | 4.96 | -0.34 | -6.42% | 5.35 | 5.46 | 4.96 | 0 |
May 27 2024 | 5.30 | -0.23 | -4.16% | 5.46 | 5.50 | 5.27 | 0 |
May 24 2024 | 5.53 | 0.06 | 1.10% | 5.75 | 5.77 | 5.49 | 0 |
May 23 2024 | 5.47 | 0.76 | 16.14% | 4.90 | 5.47 | 4.87 | 0 |
May 22 2024 | 4.71 | 0.05 | 1.07% | 4.45 | 4.72 | 4.44 | 0 |
May 21 2024 | 4.66 | -0.01 | -0.21% | 4.54 | 4.74 | 4.52 | 0 |
May 20 2024 | 4.67 | -0.85 | -15.40% | 5.51 | 5.53 | 4.62 | 0 |
May 17 2024 | 5.52 | -0.14 | -2.47% | 5.63 | 5.70 | 5.45 | 0 |
May 16 2024 | 5.66 | -0.05 | -0.88% | 5.62 | 5.70 | 5.52 | 0 |
May 15 2024 | 5.71 | -0.22 | -3.71% | 5.98 | 5.99 | 5.62 | 0 |
May 14 2024 | 5.93 | -0.02 | -0.34% | 5.97 | 6.09 | 5.87 | 0 |
May 13 2024 | 5.95 | -0.21 | -3.41% | 6.09 | 6.11 | 5.87 | 0 |
May 10 2024 | 6.16 | 0.25 | 4.23% | 5.95 | 6.19 | 5.86 | 0 |
May 09 2024 | 5.91 | -0.54 | -8.37% | 6.27 | 6.28 | 5.91 | 0 |
May 08 2024 | 6.45 | 0.39 | 6.44% | 6.42 | 6.50 | 6.30 | 0 |
May 07 2024 | 6.06 | 0.01 | 0.17% | 5.95 | 6.12 | 5.85 | 0 |
May 06 2024 | 6.05 | 0.07 | 1.17% | 6.07 | 6.09 | 5.92 | 0 |
May 03 2024 | 5.98 | -0.11 | -1.81% | 6.05 | 6.12 | 5.76 | 0 |
May 02 2024 | 6.09 | 0.55 | 9.93% | 6.00 | 6.22 | 5.93 | 0 |
Apr 30 2024 | 5.54 | -0.04 | -0.72% | 5.53 | 5.70 | 5.49 | 0 |
Apr 29 2024 | 5.58 | -0.09 | -1.59% | 5.53 | 5.75 | 5.42 | 0 |
Apr 26 2024 | 5.67 | 0.10 | 1.80% | 5.40 | 5.69 | 5.35 | 0 |
Apr 25 2024 | 5.57 | -0.14 | -2.45% | 5.55 | 5.80 | 5.11 | 0 |
Apr 24 2024 | 5.71 | -0.10 | -1.72% | 5.74 | 5.82 | 5.67 | 0 |
Apr 23 2024 | 5.81 | -0.66 | -10.20% | 6.32 | 6.33 | 5.81 | 0 |
Apr 22 2024 | 6.47 | 0.08 | 1.25% | 6.42 | 6.50 | 6.25 | 0 |
Apr 19 2024 | 6.39 | 0.29 | 4.75% | 6.49 | 6.55 | 6.32 | 0 |
Apr 18 2024 | 6.10 | -0.41 | -6.30% | 6.36 | 6.39 | 6.06 | 0 |
Apr 17 2024 | 6.51 | -0.15 | -2.25% | 6.70 | 6.70 | 6.34 | 0 |
Apr 16 2024 | 6.66 | 0.36 | 5.71% | 6.60 | 6.77 | 6.49 | 0 |
Apr 15 2024 | 6.30 | 0.07 | 1.12% | 6.21 | 6.35 | 5.94 | 0 |
Apr 12 2024 | 6.23 | 0.43 | 7.41% | 5.64 | 6.24 | 5.61 | 0 |
Apr 11 2024 | 5.80 | 0.49 | 9.23% | 5.64 | 5.98 | 5.60 | 0 |
Apr 10 2024 | 5.31 | 0.01 | 0.19% | 5.05 | 5.59 | 5.01 | 0 |
Apr 09 2024 | 5.30 | 0.34 | 6.85% | 4.91 | 5.38 | 4.85 | 0 |
Apr 08 2024 | 4.96 | -0.56 | -10.14% | 5.44 | 5.46 | 4.94 | 0 |
Apr 05 2024 | 5.52 | 0.56 | 11.29% | 5.42 | 5.69 | 5.37 | 0 |
Apr 04 2024 | 4.96 | -0.14 | -2.75% | 5.16 | 5.16 | 4.83 | 0 |
Apr 03 2024 | 5.10 | 0.00 | 0.00% | 5.18 | 5.22 | 5.01 | 0 |
Apr 02 2024 | 5.10 | 1.03 | 25.31% | 4.46 | 5.14 | 4.34 | 0 |
Mar 28 2024 | 4.07 | 0.61 | 17.63% | 3.56 | 4.18 | 3.52 | 0 |
Mar 27 2024 | 3.46 | -0.30 | -7.98% | 3.55 | 4.29 | 3.46 | 0 |
Mar 26 2024 | 3.76 | 0.24 | 6.82% | 3.40 | 3.78 | 3.32 | 0 |
Mar 25 2024 | 3.52 | -0.21 | -5.63% | 3.73 | 3.73 | 3.31 | 0 |